Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2009		2.000	2.000	2.000	0	+0.09(+4.71%)
Mar 17, 2009	1.910	1.910	1.910	1.910	100	-0.09(-4.50%)
Mar 04, 2009		2.000	2.000	2.000	0	-0.54(-21.26%)
Feb 04, 2009		2.540	2.540	2.540	0	+0.00(+0.00%)
Feb 03, 2009	2.540	2.540	2.540	2.540	600	+0.04(+1.60%)
Jan 29, 2009		2.500	2.500	2.500	0	+0.00(+0.00%)
Jan 28, 2009	2.500	2.500	2.500	2.500	1,000	-0.30(-10.71%)
Jan 16, 2009		2.800	2.800	2.800	0	+0.00(+0.00%)
Jan 15, 2009	2.800	2.800	2.800	2.800	32	-0.40(-12.50%)
Jan 07, 2009		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 06, 2009	3.200	3.200	3.200	3.200	100	+0.12(+3.82%)
Jan 05, 2009	3.082	3.082	3.082	3.082	11,000	-2446.92(-99.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.