Mizuho Financial Group Inc (OP: MZHOF )

19.54 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2011 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 16, 2011 1.630 1.670 1.630 1.630 15,900 -0.17(-9.44%)
Mar 15, 2011 1.800 1.800 1.800 1.800 600 -0.19(-9.55%)
Mar 11, 2011 1.990 1.990 1.990 1.990 200,000 -0.02(-1.00%)
Mar 07, 2011 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Feb 18, 2011 2.010 2.010 2.010 2.010 0 -0.10(-4.74%)
Feb 16, 2011 2.110 2.110 2.110 0 +0.01(+0.48%)
Feb 15, 2011 2.100 2.100 2.100 2.100 3,000 +0.02(+1.18%)
Feb 08, 2011 2.076 2.076 2.076 0 +0.01(+0.27%)
Feb 07, 2011 2.070 2.070 2.070 2.070 2,960 +0.16(+8.38%)
Jan 24, 2011 1.910 1.910 1.910 0 -0.09(-4.50%)
Jan 20, 2011 2.000 2.000 2.000 0 -0.08(-3.85%)
Jan 13, 2011 2.080 2.080 2.080 0 +0.15(+7.77%)
Jan 12, 2011 1.930 1.930 1.930 1.930 10,000 +0.04(+2.12%)
Jan 07, 2011 1.890 1.890 1.890 0 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.