Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.49%) | |
| Mar 02, 2015 | 1.851 | 1.851 | 1.851 | 0 | +0.00(+0.05%) | |
| Feb 24, 2015 | 1.850 | 1.850 | 1.850 | 0 | +0.19(+11.45%) | |
| Jan 30, 2015 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-0.90%) | |
| Jan 21, 2015 | 1.675 | 1.675 | 1.675 | 0 | +0.03(+1.98%) | |
| Jan 20, 2015 | 1.643 | 1.643 | 1.643 | 1.643 | 500,000 | -0.04(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.