Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		1.460	1.460	1.460	0	-0.12(-7.59%)
May 17, 2016	1.521	1.580	1.520	1.580	384,100	+0.38(+31.67%)
May 13, 2016		1.200	1.200	1.200	0	-0.20(-14.29%)
Apr 18, 2016		1.400	1.400	1.400	0	-0.15(-9.68%)
Apr 15, 2016	1.550	1.550	1.550	1.550	100	+0.16(+11.34%)
Apr 05, 2016		1.392	1.392	1.392	139,200	+0.01(+0.88%)
Apr 04, 2016	1.380	1.380	1.380	1.380	200	-0.18(-11.68%)
Mar 10, 2016		1.562	1.562	1.562	0	-0.01(-0.79%)
Mar 08, 2016		1.575	1.575	1.575	0	-0.14(-7.89%)
Mar 03, 2016		1.710	1.710	1.710	0	+0.19(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.