% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nomad Foods Ltd | NOMD | 18.79 | 19.73 | 83,799 | -0.94 |
-4.76% |
| NSTS Bancorp, Inc. - Common Stock | NSTS | 10.48 | 10.75 | 210 | -0.27 |
-2.51% |
| Delek US Holdings | DK | 19.21 | 19.70 | 23,281 | -0.49 |
-2.47% |
| Seaboard Corp | SEB | 3,223.00 | 3300.00 | 32 | -77.00 |
-2.33% |
| Semiconductor Bear -3X Direxion | SOXS | 22.22 | 22.70 | 2,691,030 | -0.48 |
-2.11% |
| Ultra Silver 2X ETF | AGQ | 40.01 | 40.62 | 285,974 | -0.61 |
-1.50% |
| Ultrashort Real Estate -2X ETF | SRS | 11.25 | 11.42 | 2,484 | -0.17 |
-1.49% |
| Avalon Holdings Corp | AWX | 2.600 | 2.630 | 404 | -0.03 |
-1.14% |
| Tortoise Pipeline & Energy Fund, Inc. | TTP | 41.73 | 42.19 | 275 | -0.46 |
-1.09% |
| SMCY | SMCY | 52.93 | 53.48 | 161 | -0.55 |
-1.03% |
| LAAC | LAAC | 2.455 | 2.480 | 18,649 | -0.02 |
-1.01% |
| RULE | RULE | 21.78 | 22.00 | 140 | -0.22 |
-1.00% |
| AIYY | AIYY | 9.050 | 9.140 | 3,299 | -0.09 |
-0.98% |
| S&P 500 High Beta Bear -3X Direxion | HIBS | 20.16 | 20.36 | 7,146 | -0.20 |
-0.98% |
| Virnetx Holding Corp | VHC | 7.100 | 7.170 | 256 | -0.07 |
-0.98% |
| Ultrapro Short QQQ -3X ETF | SQQQ | 7.754 | 7.830 | 5,148,799 | -0.08 |
-0.97% |
| Ultrashort Consumer Services -2X ETF | SCC | 12.43 | 12.55 | 145 | -0.12 |
-0.96% |
| Brazil Smallcap Ishares MSCI ETF | EWZS | 12.32 | 12.43 | 558 | -0.11 |
-0.88% |
| Evolution Petroleum Corp | EPM | 5.422 | 5.470 | 8,794 | -0.05 |
-0.88% |
| Innovator 20 Year Treasury Bond 9 Buffer ETF Jul | TBJL | 20.97 | 21.15 | 240 | -0.18 |
-0.85% |
| Siga Technologies Inc | SIGA | 8.360 | 8.430 | 11,465 | -0.07 |
-0.83% |
| Stmicroelectronics ADR | STM | 27.71 | 27.94 | 238,312 | -0.23 |
-0.82% |
| abrdn Global Income Fund, Inc. | FCO | 5.905 | 5.950 | 6,437 | -0.04 |
-0.76% |
| 7-10 Year Treasury Bull 3X Direxion ETF | TYD | 28.55 | 28.74 | 2,955 | -0.19 |
-0.66% |
| Banco Macro S.A. ADR | BMA | 74.00 | 74.06 | 5,975 | -0.06 |
-0.08% |
| APIE | APIE | 29.78 | 29.80 | 913 | -0.02 |
-0.06% |
| Ark Israel Innovative Technology ETF | IZRL | 19.26 | 19.26 | 2,811 | +0.00 |
0.00% |
| Smallcap Bear -3X Direxion | TZA | 13.63 | 13.62 | 843,731 | +0.01 |
+0.07% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 18.39 | 18.30 | 31,444 | +0.09 |
+0.49% |
| Cambria Global Momentum ETF | GMOM | 29.60 | 29.23 | 253 | +0.37 |
+1.27% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.