% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Market Vectors Junior Gold Miners ETF | GDXJ | 10.46 | 11.01 | 5,372,396 | -0.55 |
-5.00% |
|
|
DB Gold Double Long ETN | DGP | 33.16 | 34.88 | 411,882 | -1.72 |
-4.93% |
|
|
S&W WTS-B 15 | SANWZ | 1.150 | 1.209 | 0 | -0.06 |
-4.88% |
|
IAMGOLD Corp. | IAG | 4.680 | 4.920 | 6,610,019 | -0.24 |
-4.88% |
|
|
Agnico Eagle Mines | AEM | 27.92 | 29.35 | 1,900,092 | -1.43 |
-4.87% |
|
|
R.G. Barry Corporation | DFZ | 14.30 | 15.03 | 0 | -0.73 |
-4.86% |
|
|
Demandware, Inc. | DWRE | 29.54 | 31.03 | 1,059,088 | -1.49 |
-4.80% |
|
|
ProShares Ultra Silver | AGQ | 22.14 | 23.25 | 2,241,189 | -1.11 |
-4.77% |
|
Gruma S.A. de C.V. ADS | GMK | 19.63 | 20.61 | 23,071 | -0.98 |
-4.75% |
|
|
Hawthorn Bancshars, Inc. | HWBK | 11.67 | 12.25 | 0 | -0.58 |
-4.73% |
|
|
BONA FILM SP ADR | BONA | 4.640 | 4.870 | 0 | -0.23 |
-4.72% |
|
|
Endeavour Silver | EXK | 3.850 | 4.040 | 1,238,324 | -0.19 |
-4.70% |
|
|
Goldfield Corp. | GV | 2.280 | 2.390 | 808,474 | -0.11 |
-4.60% |
|
|
Vascular Solutions, Inc. | VASC | 15.79 | 16.55 | 0 | -0.76 |
-4.59% |
|
|
Interphase Corp | INPH | 2.424 | 2.540 | 0 | -0.12 |
-4.57% |
|
Empresa Distribuidora y Comercializadora Norte S.A. ADS | EDN | 2.330 | 2.440 | 1,400 | -0.11 |
-4.51% |
|
|
ProShares Ultra Gold | UGL | 54.50 | 57.05 | 221,411 | -2.55 |
-4.47% |
|
B Communications Ltd | BCOM | 7.540 | 7.890 | 0 | -0.35 |
-4.44% |
|
|
Velocitysharestm 2X Long Platinum Etn Linked To The S&P Gscir Platinum Index Er | LPLT | 38.27 | 40.04 | 200 | -1.77 |
-4.43% |
|
|
Escalon Medical Corp | ESMC | 1.100 | 1.150 | 0 | -0.05 |
-4.34% |
|
|
Whiting USA Trust I | WHX | 6.210 | 6.490 | 364,435 | -0.28 |
-4.31% |
|
|
NB&T Financial Group, Inc. | NBTF | 19.24 | 20.10 | 0 | -0.86 |
-4.30% |
|
|
Velocityshares 3X Inverse Crude Etn Linked To The S&P Gscir Crude Oil Index Excess Return | DWTI | 40.28 | 42.06 | 4,717 | -1.78 |
-4.23% |
|
|
PowerShares DB 3x Short US Dollar Index Futures ETN | UDNT | 14.52 | 15.16 | 3,400 | -0.64 |
-4.22% |
|
|
AMYRIS | AMRS | 2.960 | 3.090 | 0 | -0.13 |
-4.21% |
|
|
Edgen Group | EDG | 6.410 | 6.690 | 257,421 | -0.28 |
-4.19% |
|
|
Greenway Medical Technologies | GWAY | 12.20 | 12.73 | 128,991 | -0.53 |
-4.16% |
|
|
J.C. Penney Co., Inc. | JCP | 18.01 | 18.79 | 25,284,251 | -0.78 |
-4.15% |
|
|
Eldorado Gold Corp. | EGO | 6.710 | 7.000 | 3,706,260 | -0.29 |
-4.14% |
|
|
Ishares Msci Global Gold Miners Fund | RING | 11.13 | 11.61 | 148,572 | -0.48 |
-4.13% |