% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PEOPLES FINL (MI RG  PFBX 13.85 14.70 225
-0.85
-5.80%
flag ALPIN IMMN SCNCS RG  ALPN 10.93 11.59 108,332
-0.66
-5.69%
flag SECOO HLDG SP ADR-A  SECO 10.14 10.75 839,730
-0.61
-5.67%
flag SIBAN-STILL SP ADR  SBGL 4.465 4.730 3,874,034
-0.27
-5.60%
flag ADAPTIMMTHER SP ADR  ADAP 8.100 8.580 444,026
-0.48
-5.59%
flag BC IPT PBN ETN 41-A  NINI 17.41 18.44 100
-1.03
-5.59%
flag FREDS -A-  FRED 6.370 6.740 1,037,582
-0.37
-5.49%
flag USCF US 3X SHRT OIL  USOD 18.76 19.85 470
-1.09
-5.48%
flag DBV TECHNOL SP ADR  DBVT 40.84 43.13 357,551
-2.30
-5.32%
flag KOPIN RG  KOPN 3.960 4.180 714,304
-0.22
-5.26%
flag INVACARE CORP RG  IVC 15.35 16.20 704,985
-0.85
-5.25%
flag GOLD STD VENTURE RG  GSV 1.545 1.630 710,424
-0.08
-5.21%
flag CRH MEDICAL RG  CRHM 2.325 2.450 61,030
-0.12
-5.10%
flag TG THERAP RG  TGTX 11.40 12.00 668,182
-0.60
-5.00%
flag AVEXIS RG  AVXS 88.99 93.63 352,152
-4.64
-4.96%
flag DICERNA PHARM RG  DRNA 4.800 5.050 382,824
-0.25
-4.95%
flag NETSOL TECH RG  NTWK 3.850 4.050 34,477
-0.20
-4.94%
flag CATABASIS PHARM RG  CATB 1.740 1.830 739,712
-0.09
-4.92%
flag TRIPLE-S MGT RG-B  GTS 21.84 22.95 526,226
-1.11
-4.84%
flag SHAKE SHACK RG-A  SHAK 32.00 33.61 1,813,728
-1.61
-4.79%
flag STRONGBRIDGE RG  SBBP 7.000 7.350 19,120
-0.35
-4.76%
flag NOVAN RG  NOVN 4.965 5.210 33,388
-0.25
-4.70%
flag PRSHS ULT GOLD MNRS  GDXX 42.21 44.25 5,461
-2.04
-4.61%
flag BIO-KEY INTRNTNL RG  BKYI 2.567 2.690 18,728
-0.12
-4.59%
flag CLOVIS ONCOLOGY RG  CLVS 72.52 75.96 1,134,585
-3.44
-4.52%
flag TRACON PHARMACEU RG  TCON 3.199 3.350 98,999
-0.15
-4.51%
flag CRYOPORT WTS 20  CYRXW 6.160 6.450 7,775
-0.29
-4.50%
flag HARMONY GOLD SP ADR  HMY 1.870 1.950 2,164,272
-0.08
-4.10%
flag OTELCO RG-A  OTEL 9.350 9.750 17,341
-0.40
-4.10%
flag ADESTO TECHNOLOG RG  IOTS 7.100 7.400 236,971
-0.30
-4.05%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial