% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VIGGLE  VGGL 2.000 2.120 306,898
-0.12
-5.66%
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 66.30 69.85 404,972
-3.55
-5.08%
flag HMG / COURTLAND PROPERTIES  HMG 12.30 12.95 502
-0.65
-5.02%
flag HOVNANIAN ENTERPRISES  HOV 2.650 2.790 1,444,570
-0.14
-5.02%
flag COMMERCIAL METALS COMPANY  CMC 15.99 16.83 918,339
-0.83
-4.96%
flag AVINO SILVER & GOLD MINES LTD.  ASM 1.020 1.073 56,422
-0.05
-4.96%
flag DESTINATION MTRNTY  DEST 11.92 12.54 42,360
-0.62
-4.94%
flag BARCLAYS WOMEN IN LEADERSHIP ETN  WIL 53.06 55.81 200
-2.75
-4.93%
flag Electro Rent Corp  ELRC 10.66 11.21 21,702
-0.55
-4.91%
flag UCP, Inc.  UCP 7.570 7.960 26,187
-0.39
-4.90%
flag TRANSGENOMIC  TBIO 1.722 1.810 159,026
-0.09
-4.84%
flag SUNCOKE ENERGY, Inc.  SXC 12.80 13.45 213,942
-0.65
-4.83%
flag Mitcham Industries, Inc.  MIND 4.220 4.430 41,689
-0.21
-4.74%
flag CONCORD MEDICAL SERVICES HOLDING LIMITED  CCM 7.090 7.440 51,518
-0.35
-4.70%
flag EHI CAR SERVICES LIMITED  EHIC 14.30 15.00 118,484
-0.70
-4.67%
flag HARMONY GOLD MINING COMPANY LIMITED  HMY 1.345 1.410 4,587,790
-0.06
-4.61%
flag CTC MEDIA  CTCM 2.290 2.400 600,141
-0.11
-4.58%
flag CHINA XINIYA SP ADR  XNY 1.880 1.970 22,644
-0.09
-4.57%
flag MILLENNIAL MEDIA, Inc.  MM 1.585 1.660 367,188
-0.08
-4.52%
flag RUBICON TECH  RBCN 2.330 2.440 64,736
-0.11
-4.51%
flag FRONTLINE LTD.  FRO 2.445 2.560 1,321,962
-0.12
-4.49%
flag SPDR MSCI SPAIN QUALITY MIX ETF  QESP 49.02 51.31 4,060
-2.29
-4.46%
flag DAVIDSTEA  DTEA 21.48 22.48 304,617
-1.00
-4.45%
flag ENABLE MIDSTREAM PARTNERS, LP  ENBL 15.58 16.29 57,191
-0.71
-4.36%
flag CRESTWOOD MIDSTREAM, L.P.  CMLP 11.00 11.50 649,048
-0.50
-4.35%
flag GERDAU S.A.  GGB 2.420 2.530 1,236,486
-0.11
-4.35%
flag PHI, Inc. Non-Voting  PHIIK 30.88 32.27 30,376
-1.39
-4.31%
flag PIONEER ENERGY SERVICES CORP.  PES 6.240 6.520 585,759
-0.28
-4.29%
flag BSQUARE Corporation  BSQR 6.510 6.800 212,160
-0.29
-4.26%
flag WESTMORELAND COAL  WLB 20.72 21.64 76,504
-0.92
-4.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here