% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag TEKMIRA PHARM  TKMR 18.68 19.82 1,978,503
-1.14
-5.75%
flag ABERCROMBIE & FITCH CO.  ANF 31.69 33.61 4,093,274
-1.92
-5.71%
flag SANCHEZ ENERGY CORPORATION  SN 17.79 18.86 2,937,813
-1.07
-5.67%
flag Forward Air Corp  FWRD 45.66 48.35 483,994
-2.69
-5.56%
flag CHINACACHE SP ADR  CCIH 11.81 12.50 494,568
-0.69
-5.52%
flag 8x8, Inc.  EGHT 7.280 7.700 1,753,316
-0.42
-5.45%
flag Schulman  SHLM 33.70 35.62 275,269
-1.92
-5.39%
flag KU6 MEDIA SP ADR  KUTV 1.070 1.130 60,652
-0.06
-5.31%
flag ASANKO GOLD, Inc.  AKG 1.790 1.890 29,436
-0.10
-5.29%
flag Patterson-UTI Energy, Inc.  PTEN 24.45 25.81 4,826,376
-1.36
-5.27%
flag SANDSTORM GOLD LTD  SAND 3.810 4.020 896,522
-0.21
-5.22%
flag ADVAN DRAINAGE SYS  WMS 20.94 22.09 237,078
-1.15
-5.21%
flag Heartland Express, Inc.  HTLD 24.01 25.32 1,112,461
-1.31
-5.17%
flag ENERGY USD UNRESTR  EXXI 7.570 7.980 3,473,488
-0.41
-5.14%
flag GM WTS 19  GM-WS-B 13.17 13.88 183,966
-0.71
-5.08%
flag ACCELERATE DIAGNST  AXDX 22.76 23.96 137,645
-1.20
-5.01%
flag HARVARD APPAR  HART 6.260 6.590 57,608
-0.33
-5.01%
flag HEALTH NET, Inc.  HNT 45.76 48.15 1,427,888
-2.39
-4.96%
flag TUBEMOGUL  TUBE 15.90 16.73 589,519
-0.83
-4.96%
flag SPARK ENERGY-A  SPKE 16.38 17.22 20,530
-0.84
-4.88%
flag ROCKY BRANDS  RCKY 13.08 13.75 56,163
-0.67
-4.87%
flag JONES ENERGY, Inc.  JONE 11.96 12.57 458,994
-0.61
-4.85%
flag SOUTHWESTERN ENERGY COMPANY  SWN 31.64 33.25 11,293,598
-1.61
-4.84%
flag OVERSEAS SHIP GR-B  OSGB 5.350 5.620 10,086
-0.27
-4.80%
flag Industrial Services of America  IDSA 5.590 5.870 5,943
-0.28
-4.77%
flag STONE ENERGY CORPORATION  SGY 24.04 25.24 1,083,843
-1.20
-4.75%
flag THE STANDARD REGISTER COMPANY  SR 5.700 5.984 8,938
-0.28
-4.75%
flag GORMAN-RUPP COMPANY  GRC 29.10 30.55 91,509
-1.45
-4.75%
flag TEJON RANCH CO.  TRC-WS 2.010 2.110 429
-0.10
-4.74%
flag PIONEER ENERGY SERVICES CORP.  PES 11.06 11.61 894,161
-0.55
-4.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here