% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag WVS FINANCIAL  WVFC 11.90 12.52 604
-0.62
-4.95%
flag COPSYNC  COYN 1.060 1.115 177,819
-0.05
-4.93%
flag AEMETIS  AMTX 1.550 1.630 7,798
-0.08
-4.91%
flag CENCOSUD SP ADS  CNCO 8.930 9.390 174,041
-0.46
-4.90%
flag CIPHER PHARM  CPHR 3.890 4.090 44,115
-0.20
-4.89%
flag ACCU SPOT CBOE DOWN  VXDN 3.710 3.900 15,510
-0.19
-4.87%
flag AKARI THERP SP ADR  AKTX 9.600 10.09 460
-0.49
-4.86%
flag KEMPHARM  KMPH 4.600 4.830 124,730
-0.23
-4.76%
flag VOLTARI  VLTC 3.020 3.170 115,100
-0.15
-4.73%
flag STONE ENERGY  SGY 11.09 11.64 1,803,731
-0.55
-4.73%
flag WILLIS LEASE FIN  WLFC 24.61 25.82 22,635
-1.21
-4.69%
flag OSSEN INNOV SP ADR  OSN 2.450 2.570 3,108
-0.12
-4.67%
flag GORDMAN'S STORES  GMAN 1.230 1.290 32,799
-0.06
-4.64%
flag AMZ/CSNA 36  AMJL 26.69 27.98 10,350
-1.29
-4.61%
flag CONCERT PHARMACEUT  CNCE 10.14 10.63 101,815
-0.49
-4.61%
flag CENTURY ALUMINUM  CENX 6.460 6.770 3,455,911
-0.31
-4.58%
flag COPEL SP ADR  ELP 10.12 10.60 1,278,183
-0.48
-4.53%
flag BIG LOTS  BIG 50.57 52.94 4,571,218
-2.37
-4.48%
flag OCULUS INNOV SCI  OCLS 4.290 4.490 51,189
-0.20
-4.45%
flag STILLWATER MINING  SWC 12.88 13.48 3,240,878
-0.60
-4.45%
flag JOHN B SAN FILIPPO  JBSS 49.48 51.78 334,603
-2.30
-4.44%
flag INVITAE  NVTA 7.570 7.920 123,851
-0.35
-4.42%
flag WILLIAMS-SONOMA  WSM 52.73 55.16 3,343,724
-2.43
-4.41%
flag LEADING BRANDS  LBIX 2.190 2.290 14,914
-0.10
-4.37%
flag PACIFIC DRILL REG  PACD 3.720 3.890 405,761
-0.17
-4.37%
flag ALEXANDER&BLDW  ALEX 40.04 41.86 234,423
-1.82
-4.35%
flag ZOE'S KITCHEN  ZOES 28.37 29.65 795,107
-1.28
-4.32%
flag CADIZ  CDZI 7.320 7.650 29,804
-0.33
-4.31%
flag CBRLAND PHARMA  CPIX 4.450 4.650 34,908
-0.20
-4.30%
flag PRSH ULTR UTILITIES  UPW 39.39 41.14 3,800
-1.75
-4.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here