% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag FMSA HOLDINGS, Inc.  FMSA 7.860 8.410 1,266,863
-0.55
-6.54%
flag Integrated Device Technology I  IDTI 18.41 19.69 5,929,714
-1.29
-6.53%
flag American Railcar Industries, Inc.  ARII 49.89 53.35 522,906
-3.46
-6.49%
flag CalAmp Corp.  CAMP 20.34 21.75 1,094,114
-1.41
-6.48%
flag ATARA BIOTHERAPEUT  ATRA 59.89 64.02 274,478
-4.13
-6.45%
flag CAVIUM  CAVM 65.63 70.14 1,132,001
-4.51
-6.43%
flag Gulf Island Fabrication, Inc.  GIFI 14.36 15.34 44,407
-0.98
-6.39%
flag SEACOR HOLDINGS, Inc.  CKH 70.12 74.88 446,341
-4.76
-6.36%
flag CHINA EASTERN AIRLINES  CEA 40.74 43.50 180,117
-2.76
-6.34%
flag ORCHIDS PAPER PRODUCTS, Inc.  TIS 22.16 23.59 1,220,315
-1.43
-6.06%
flag STRATASYS  SSYS 51.27 54.57 2,305,452
-3.30
-6.04%
flag CODEXIS  CDXS 4.710 5.010 129,597
-0.30
-5.99%
flag TYCO INTERNAT  TYC 40.04 42.59 12,659,521
-2.55
-5.99%
flag IAO KUN GROUP HLDG  IKGH 1.740 1.850 90,476
-0.11
-5.95%
flag CELLULAR BIOMED GRP  CBMG 29.51 31.36 107,864
-1.85
-5.90%
flag Progenics Pharmaceuticals, Inc.  PGNX 6.030 6.405 1,165,720
-0.38
-5.85%
flag BURCON NUTRASCIENCE  BUR 2.110 2.240 22,100
-0.13
-5.81%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 10.96 11.64 16,732,804
-0.68
-5.81%
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR-PE 16.76 17.79 21,157
-1.03
-5.79%
flag NEOPHOTONICS CORP  NPTN 5.560 5.900 236,022
-0.34
-5.76%
flag MA-COM TECH  MTSI 31.41 33.33 904,452
-1.92
-5.76%
flag LA JOLLA PHARMACEUT  LJPC 22.95 24.34 263,973
-1.39
-5.71%
flag PRIMERO MINING CORP  PPP 3.470 3.680 672,270
-0.21
-5.71%
flag Maxim Integrated Products  MXIM 32.78 34.74 7,953,867
-1.96
-5.64%
flag CHINA GERUI ADVANCD  CHOP 3.407 3.610 345,543
-0.20
-5.62%
flag WINDSTREAM HLDGS  WIN 7.830 8.290 19,554,533
-0.46
-5.55%
flag Gaming Partners International Corporation  GPIC 12.00 12.70 2,952
-0.70
-5.51%
flag AVX CORPORATION  AVX 13.97 14.78 283,541
-0.81
-5.48%
flag KNOWLES CORPORATION  KN 20.08 21.24 3,572,320
-1.16
-5.46%
flag CABELA'S INCORPORATED  CAB 54.19 57.32 1,411,702
-3.13
-5.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here