% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PHOTOMEDEX  PHMD 6.440 6.820 104,721
-0.38
-5.57%
flag CELLECTAR BIOSCNCS  CLRB 2.249 2.380 2,347
-0.13
-5.49%
flag ALDEYRA THERAPEUT  ALDX 5.770 6.100 7,036
-0.33
-5.41%
flag ZHAOPIN SP ADS-A  ZPIN 13.11 13.85 159,551
-0.74
-5.34%
flag BIOCEPT  BIOC 2.660 2.810 6,950
-0.15
-5.34%
flag SABRA HC REIT  SBRA 24.25 25.59 1,149,451
-1.34
-5.24%
flag RITE AID CORPORATION  RAD 4.950 5.220 43,601,087
-0.27
-5.17%
flag CHINA MOB GA SP ADR  CMGE 22.19 23.40 494,549
-1.21
-5.17%
flag TORCHLIGHT ENRG  TRCH 3.380 3.564 26,920
-0.18
-5.17%
flag GEOMET CRP-A  GMETP 3.263 3.440 682
-0.18
-5.16%
flag SAJAN  SAJA 4.790 5.050 4,125
-0.26
-5.15%
flag REACHLOCAL  RLOC 3.690 3.890 324,137
-0.20
-5.14%
flag Elbit Imaging Ltd  EMITF 2.998 3.160 33,759
-0.16
-5.13%
flag AGILE THERAPEUTICS  AGRX 7.640 8.050 40,311
-0.41
-5.09%
flag BACTERIN INTL HLDG  BONE 4.376 4.610 49,560
-0.23
-5.08%
flag INVESTMENT TECHNOLOGY GRP  ITG 15.93 16.78 413,450
-0.85
-5.07%
flag PROSHARES ULTRASHORT DJ-UBS NATURAL GAS  KOLD 46.52 49.00 69,012
-2.48
-5.06%
flag SWISHER HYGIENE  SWSH 2.860 3.010 18,321
-0.15
-4.98%
flag MELA SCIENCES  MELA 1.730 1.820 37,936
-0.09
-4.95%
flag KNOWLES CORPORATION  KN 25.98 27.33 1,937,299
-1.35
-4.94%
flag API TECHNOLOGIES  ATNY 2.310 2.430 30,190
-0.12
-4.94%
flag POWERSHARES DB COMMODITY DOUBLE SHORT ETN  DEE 36.42 38.30 371
-1.88
-4.91%
flag Broadway Financial Corp/Del  BYFC 1.550 1.630 2,105
-0.08
-4.91%
flag YANDEX  YNDX 28.22 29.67 4,012,186
-1.45
-4.89%
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 11.15 11.72 327,697
-0.57
-4.86%
flag ENERGY FOCUS  EFOI 5.195 5.460 27,877
-0.26
-4.85%
flag BDCA VENTURE  BDCV 5.100 5.360 5,960
-0.26
-4.85%
flag Powell Industries, Inc.  POWL 43.35 45.54 239,050
-2.19
-4.81%
flag LEADING BRANDS  LBIX 3.940 4.139 12,473
-0.20
-4.81%
flag TELEFONICA BRASIL, S.A.  VIV 19.64 20.63 1,858,330
-0.99
-4.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here