% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag PSH UP FINL SEL SCT  FINU 60.45 69.79 3,431
-9.34
-13.38%
flag AMEC FOST SP ADR  AMFW 6.020 6.950 165,513
-0.93
-13.38%
flag XPO LOGISTICS  XPO 24.62 28.42 8,780,406
-3.80
-13.37%
flag UBS GROUP N  UBS 13.95 16.10 6,933,857
-2.15
-13.35%
flag Lincoln National  LNC 38.47 44.37 5,033,103
-5.90
-13.30%
flag IMMUNOMEDICS  IMMU 2.170 2.500 13,369,548
-0.33
-13.20%
flag LIBERTY GLOBAL -A-  LBTYA 28.80 33.14 14,075,187
-4.34
-13.10%
flag PHASERX  PZRX 4.050 4.650 6,897
-0.60
-12.90%
flag LINCOLN NATL WTS 19  LNC-WS 31.75 36.42 1,205
-4.67
-12.82%
flag COLFAX  CFX 26.89 30.80 2,257,195
-3.91
-12.69%
flag WABCO HLDGS  WBC 95.00 108.67 2,472,419
-13.67
-12.58%
flag Allegheny Technologies  ATI 12.43 14.21 13,267,981
-1.78
-12.53%
flag PROTHENA CORP  PRTA 35.48 40.55 1,150,668
-5.07
-12.50%
flag PRSH ULTPRO MDCP400  UMDD 53.59 61.18 48,014
-7.59
-12.41%
flag IPT US TLBB ETN20-A  DLBS 12.78 14.57 16,368
-1.79
-12.29%
flag PROSHRS ULTRPRO QQQ  TQQQ 88.28 100.60 6,781,303
-12.32
-12.25%
flag FIAT CHRYSLER AUTO  FCAU 6.310 7.190 13,852,413
-0.88
-12.24%
flag Delphi Automotive Plc  DLPH 62.07 70.71 6,218,029
-8.64
-12.22%
flag ISH EUR DEV RE  IFEU 34.59 39.36 141,374
-4.77
-12.12%
flag JONES LANG LASALLE  JLL 103.30 117.49 1,893,865
-14.19
-12.08%
flag PRSHS UT MSCI MX IM  UMX 21.27 24.19 3,000
-2.92
-12.06%
flag EVERCORE PARTNERS-A  EVR 46.65 53.03 1,700,594
-6.38
-12.03%
flag CELADON GROUP  CGI 8.780 9.980 1,431,198
-1.20
-12.02%
flag PIPER JAFFRAY  PJC 37.06 42.12 432,174
-5.06
-12.01%
flag JETPAY  JTPY 2.130 2.420 3,426
-0.29
-11.98%
flag FT EUROPE ALPHADEX  FEP 26.49 30.09 558,134
-3.60
-11.96%
flag ISHARES MSCI UK  EWU 14.57 16.55 26,667,910
-1.98
-11.96%
flag Charles Schwab  SCHW 26.15 29.69 26,534,729
-3.54
-11.92%
flag WPP SP ADR  WPPGY 103.87 117.83 345,164
-13.96
-11.85%
flag BARCLAYS 24 SRETN A  TAPR 18.61 21.10 11,117
-2.49
-11.80%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here