% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SPARK ENERGY-A  SPKE 13.71 14.51 48,207
-0.80
-5.51%
flag ALUM CORP OF CHINA LIMITED  ACH 14.94 15.81 143,937
-0.87
-5.50%
flag PERNIX THRPTCS HLDG  PTX 6.130 6.480 935,665
-0.35
-5.40%
flag CSOP FTSE CHNA A50  AFTY 22.29 23.56 111,059
-1.27
-5.39%
flag CHINA SHENGDA  CPGI 3.650 3.855 2,272
-0.21
-5.32%
flag BLACKHAWK NETWORK  HAWK 34.63 36.57 1,686,407
-1.94
-5.30%
flag FXCM, Inc.  FXCM 1.430 1.510 2,623,788
-0.08
-5.30%
flag ROCKET FUEL  FUEL 8.430 8.900 567,197
-0.47
-5.28%
flag POWERSHARES DB AGRICULTURE LONG ETN  AGF 11.56 12.20 1,750
-0.64
-5.27%
flag DXN DY NGR BL 3X  GASL 28.88 30.46 279,385
-1.58
-5.19%
flag China Finance Online Co., Ltd.  JRJC 5.670 5.980 549,210
-0.31
-5.18%
flag TUNIU SP ADS-A  TOUR 16.66 17.57 1,228,850
-0.91
-5.18%
flag SEVENTY SEVEN ENERGY, Inc.  SSE 5.750 6.060 1,050,780
-0.31
-5.12%
flag LEJU HOLDINGS LIMITED  LEJU 7.640 8.050 624,544
-0.41
-5.09%
flag CELADON GROUP, Inc.  CGI 22.74 23.96 2,133,093
-1.22
-5.09%
flag SIGNATURE GROUP HLD  RELY 10.86 11.44 285,404
-0.58
-5.07%
flag Lifeway Foods, Inc.  LWAY 18.20 19.17 18,919
-0.97
-5.06%
flag CHRISTOPHER AND BANKS CORP.  CBK 5.820 6.130 284,139
-0.31
-5.06%
flag SINO-GLOBAL  SINO 1.510 1.590 16,152
-0.08
-5.03%
flag ADCARE HEALTH SYSTEMS INC. 10.875?ER A  ADK-PA 25.50 26.84 156,376
-1.34
-4.99%
flag ECLIPSE RESOURCES CORPORATION  ECR 6.470 6.810 1,160,301
-0.34
-4.99%
flag CHINA MING YANG WIND POWER GROUP LIMITED  MY 3.050 3.210 1,478,053
-0.16
-4.98%
flag IDENTIV  INVE 5.830 6.130 258,697
-0.30
-4.89%
flag AVALON HOLDINGS CORP.  AWX 2.380 2.502 72,787
-0.12
-4.88%
flag Exelixis, Inc.  EXEL 3.130 3.290 3,375,639
-0.16
-4.86%
flag OraSure Technologies, Inc.  OSUR 6.310 6.630 1,102,512
-0.32
-4.83%
flag DEUTSCHE X-TRACKERS HARVEST MSCI ALL CHINA ETF  CN 46.35 48.70 15,010
-2.35
-4.83%
flag CHESAPEAKE ENERGY CORP.  CHK 14.05 14.76 24,884,077
-0.71
-4.81%
flag KINDER MORGAN, Inc.  KMI-WS 3.970 4.170 1,481,711
-0.20
-4.80%
flag TUTOR PERINI CORPORATION  TPC 20.88 21.93 322,931
-1.05
-4.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here