% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag SWISHER HYGIENE  SWSH 3.010 3.220 170,129
-0.21
-6.52%
flag PROSHARES ULTRA SILVER  AGQ 50.99 54.53 628,234
-3.54
-6.49%
flag Knightsbridge Tankers Ltd  VLCCF 10.00 10.69 1,657,443
-0.69
-6.45%
flag XPLORE TECH  XPLR 5.270 5.630 24,789
-0.36
-6.39%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 27.51 29.38 7,619,344
-1.87
-6.36%
flag Fluidigm Corporation  FLDM 26.33 28.10 361,085
-1.77
-6.30%
flag EPIRUS BIOPHARMA  EPRS 7.480 7.980 94,899
-0.50
-6.27%
flag 22ND CENTURY GROUP, Inc.  XXII 2.710 2.890 562,891
-0.18
-6.23%
flag S&W SEED  SANW 5.040 5.370 125,801
-0.33
-6.15%
flag NATNL RESEARCH-A  NRCIA 13.16 14.02 23,587
-0.86
-6.13%
flag HOME INNS SP ADR  HMIN 30.07 32.03 372,858
-1.96
-6.12%
flag CADIZ, Inc.  CDZI 10.76 11.46 144,983
-0.70
-6.11%
flag BIOFUEL ENERGY  BIOF 9.910 10.55 274,294
-0.64
-6.07%
flag Actions Semiconductor Co., Ltd.  ACTS 2.340 2.490 115,076
-0.15
-6.02%
flag NET ELEMENT  NETE 2.810 2.990 4,224,156
-0.18
-6.02%
flag ZHONE TECH  ZHNE 2.980 3.170 572,918
-0.19
-5.99%
flag AEMETIS  AMTX 8.010 8.520 311,774
-0.51
-5.99%
flag SKY-MOBI SP ADS  MOBI 9.290 9.880 1,157,716
-0.59
-5.97%
flag DAQO NEW ENERGY CORP.  DQ 42.70 45.41 285,511
-2.71
-5.97%
flag PARKER DRILLING COMPANY  PKD 5.210 5.540 1,795,943
-0.33
-5.96%
flag IMMUNE DESIGN  IMDZ 12.18 12.95 57,139
-0.77
-5.95%
flag TOWER INTERNATIONAL, Inc.  TOWR 30.11 32.01 198,146
-1.90
-5.94%
flag Hercules Offshore, Inc.  HERO 2.390 2.540 11,479,448
-0.15
-5.91%
flag Gladstone Capital Corp  GLAD 8.460 8.990 851,807
-0.53
-5.90%
flag NV5 HOLD  NVEE 9.100 9.670 17,416
-0.57
-5.89%
flag CLIFFS NATURAL RESOURCES, Inc.  CLF 14.00 14.87 9,192,319
-0.87
-5.85%
flag PROTO LABS, Inc.  PRLB 72.00 76.46 615,201
-4.46
-5.83%
flag CENTRAIS ELETRICAS BRASILEIRAS S.A.-ELETROBRAS  EBR-B 4.550 4.830 236,103
-0.28
-5.80%
flag Pure Cycle Corporation  PCYO 6.040 6.410 142,348
-0.37
-5.77%
flag SELECT BANCORP  SLCT 7.560 8.020 26,259
-0.46
-5.74%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here