% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AURINIA PHARMA RG  AUPH 3.400 3.680 2,038,729
-0.28
-7.61%
flag ECA MARCLLUS-UBI  ECT 2.450 2.650 71,859
-0.20
-7.55%
flag RLJ ENTERTAINMEN RG  RLJE 2.330 2.520 12,261
-0.19
-7.54%
flag DIANA SHIPPING RG  DSX 3.820 4.130 1,154,370
-0.31
-7.51%
flag TREX RG  TREX 65.81 71.15 998,063
-5.34
-7.51%
flag ECLIPSE RESOURCE RG  ECR 2.220 2.400 803,805
-0.18
-7.50%
flag TREVENA RG  TRVN 3.950 4.270 5,414,163
-0.32
-7.49%
flag BONANZA CREEK EN RG  BCEI 1.770 1.910 644,136
-0.14
-7.33%
flag AUDENTES THERAPT RG  BOLD 15.40 16.60 35,918
-1.20
-7.23%
flag THE9 SP ADR  NCTY 1.040 1.120 47,014
-0.08
-7.14%
flag PAPA JOHNS INTL RG  PZZA 79.60 85.63 3,800,078
-6.03
-7.04%
flag FRESH DEL MONTE RG  FDP 56.52 60.79 556,107
-4.27
-7.02%
flag IMMUNE DESIGN RG  IMDZ 5.300 5.700 78,476
-0.40
-7.02%
flag HORNBECK OFFSHOR RG  HOS 4.270 4.590 1,784,386
-0.32
-6.97%
flag WHITING PETROLEU RG  WLL 10.77 11.57 31,472,094
-0.80
-6.91%
flag CONCHO RES RG  CXO 131.70 141.35 4,436,061
-9.65
-6.83%
flag OSIRIS THERAPEUT RG  OSIR 5.470 5.870 108,783
-0.40
-6.81%
flag RUBICON PROJECT RG  RUBI 8.330 8.930 1,184,328
-0.60
-6.72%
flag MONSTER DIGITAL RG  MSDI 1.530 1.640 129,903
-0.11
-6.71%
flag ISSUER DIRECT RG  ISDR 10.45 11.20 12,452
-0.75
-6.70%
flag GUIDANCE SOFTWAR RG  GUID 6.920 7.410 366,411
-0.49
-6.61%
flag MIRATI THER RG  MRTX 5.750 6.150 172,727
-0.40
-6.50%
flag ACACIA COMMUNICT RG  ACIA 62.22 66.54 2,508,272
-4.32
-6.49%
flag SATURNS J.C. PENNEY COMPANY INC. DEB BACKED SER 2007-1 7.00 CALLABLE CLASS A UNITS  HJV 16.32 17.45 10,037
-1.13
-6.48%
flag KURA ONCOLOGY RG  KURA 6.502 6.950 45,416
-0.45
-6.44%
flag GNC HLDGS-A  GNC 7.990 8.540 4,469,806
-0.55
-6.44%
flag UNI-PIXEL RG  UNXL 1.020 1.090 902,278
-0.07
-6.42%
flag RETRACTABLE TECH RG  RVP 1.030 1.100 71,426
-0.07
-6.36%
flag SANG THERAP RG  SGMO 3.700 3.950 507,058
-0.25
-6.33%
flag EURASIAN MINERAL RG  EMX 1.040 1.110 189,541
-0.07
-6.31%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial