% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MARLIN BUSINESS SVC  MRLN 19.30 20.55 79,006
-1.25
-6.08%
flag CHINA ADV CONSTRUCT  CADC 2.350 2.500 19,449
-0.15
-6.00%
flag ACORN SP ADR  ATV 7.050 7.500 7,126
-0.45
-6.00%
flag FAIRMOUNT SANTR HLD  FMSA 8.950 9.520 16,985,832
-0.57
-5.99%
flag NAVIOS MARITIME HOLDNGS INC. 8.625 ER H  NM-PH 6.640 7.060 8,604
-0.42
-5.95%
flag AVALON HLDG-A  AWX 3.030 3.217 7,648
-0.19
-5.82%
flag TRUPANION  TRUP 15.53 16.49 97,042
-0.96
-5.82%
flag AIRGAIN  AIRG 17.96 19.06 219,459
-1.10
-5.77%
flag OI SP ADR  OIBR-C 3.760 3.990 17,572
-0.23
-5.76%
flag SEADRILL PRTN  SDLP 3.450 3.660 674,187
-0.21
-5.74%
flag STURM RUGER & CO.  RGR 50.25 53.30 932,414
-3.05
-5.72%
flag TACTILE SYSTMS TECH  TCMD 15.07 15.98 36,849
-0.91
-5.69%
flag DISCOVERY COMM-B  DISCB 26.65 28.25 453
-1.60
-5.66%
flag BARCLAYS 24 SRETN A  TAPR 27.25 28.88 1,082
-1.63
-5.64%
flag SPGSNGP/CSN 32  UGAZ 38.37 40.66 5,032,883
-2.29
-5.63%
flag SIRIUS XM HLDGS  SIRI 4.300 4.555 93,331,520
-0.25
-5.60%
flag GRAVITY SP ADR   GRVY 10.20 10.80 22,799
-0.60
-5.56%
flag URANIUM RESOURCES  URRE 1.360 1.440 590,941
-0.08
-5.56%
flag QUMU  QUMU 2.730 2.890 28,175
-0.16
-5.54%
flag LIBERTY-C-SIRIUSXM  LSXMK 33.94 35.92 1,106,080
-1.98
-5.51%
flag DRX DAILY PHARM 2X  PILL 21.29 22.53 766
-1.24
-5.50%
flag LIBERTY-A-SIRIUSXM  LSXMA 34.42 36.41 1,287,208
-1.99
-5.47%
flag PARKERVISION  PRKR 2.600 2.750 87,912
-0.15
-5.45%
flag KOPIN  KOPN 2.440 2.580 165,980
-0.14
-5.43%
flag SIGNAL GENETICS RG  SGNL 9.540 10.08 13,133
-0.54
-5.38%
flag COUPA SOFTWARE RG  COUP 26.29 27.78 1,124,893
-1.49
-5.36%
flag ZTO EXPRESS SPADS-A  ZTO 13.83 14.61 3,014,934
-0.78
-5.34%
flag ALICO  ALCO 25.85 27.30 8,259
-1.45
-5.31%
flag DERMA SCIENCES  DSCI 4.500 4.750 26,076
-0.25
-5.26%
flag ARADIGM  ARDM 2.170 2.290 161,373
-0.12
-5.24%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial