% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag 6D GLOBAL TECHNOLOG  SIXD 2.720 2.880 188,960
-0.16
-5.56%
flag ALTISOURCE ASSET MGMT CORP  AAMC 35.70 37.80 13,316
-2.10
-5.56%
flag ADURO BIOTECH  ADRO 20.61 21.81 248,236
-1.20
-5.50%
flag SKYLINE MEDICAL  SKLN 4.300 4.550 16,677
-0.25
-5.50%
flag BENITEC WTS 20  BNTCW 2.600 2.750 1,166
-0.15
-5.45%
flag SHARES DB CRUDE OIL LONG EXCHANGE TRADED NOTES DUE 6/1/2038  SZO 73.09 77.24 51,381
-4.15
-5.37%
flag CS 30 ETN  ZIV 39.57 41.81 258,890
-2.24
-5.36%
flag Highway Holdings Ltd  HIHO 3.720 3.930 14,559
-0.21
-5.34%
flag NEXVET BIOPHARM  NVET 4.810 5.080 7,028
-0.27
-5.31%
flag VAPOR UTS  VPCOU 8.750 9.240 9,810
-0.49
-5.30%
flag Siliconware Precision Industri  SPIL 5.990 6.310 1,788,582
-0.32
-5.07%
flag DRXN DLY RU BEAR 3X  RUSS 38.11 40.14 631,343
-2.03
-5.06%
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 6.040 6.360 3,924,791
-0.32
-5.03%
flag XTL BIOPHARM SP ADR  XTLB 1.700 1.790 899
-0.09
-5.03%
flag VINA CONCHA Y TORO S.A.  VCO 33.08 34.82 1,403
-1.74
-5.01%
flag Autodesk  ADSK 47.52 50.00 12,496,771
-2.48
-4.96%
flag PROSHARES SHORT VIX SHORT-TERM FUTURES ETF  SVXY 52.12 54.80 5,482,168
-2.68
-4.89%
flag ATYR PHARMA  LIFE 14.79 15.55 119,773
-0.76
-4.89%
flag TOR MINERALS INTL  TORM 5.380 5.656 838
-0.28
-4.88%
flag NANTKWEST  NK 18.56 19.51 639,047
-0.95
-4.87%
flag CS VS DI VST ETN 30  XIV 26.63 27.99 37,128,715
-1.36
-4.86%
flag SKYLINE MEDICAL UTS  SKLNU 9.050 9.500 24,100
-0.45
-4.74%
flag COUNTRY STYLE COOKING RESTAURANT CHAIN CO., LTD  CCSC 4.500 4.720 918
-0.22
-4.66%
flag FORTRESS INVESTMENT GROUP LLC  FIG 5.960 6.250 1,367,448
-0.29
-4.64%
flag DIRX DAILY REGNL 3X  WDRW 46.08 48.31 2,700
-2.23
-4.62%
flag CPFL ENERGIA S.A.  CPL 8.900 9.330 463,285
-0.43
-4.61%
flag PROSHARES ULTRA MSCI BRAZIL CAPPED  UBR 13.26 13.90 5,267
-0.64
-4.60%
flag Koss Corp  KOSS 2.300 2.410 1,765
-0.11
-4.56%
flag CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 31.90 33.41 29,688
-1.51
-4.52%
flag ZIONS WTS 18  ZIONZ 1.910 2.000 106
-0.09
-4.50%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here