% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Design Therapeutics Inc | DSGN | 5.350 | 5.880 | 198,514 | -0.53 |
-9.01% |
| Dermata Therapeutics Inc | DRMA | 1.620 | 1.780 | 90,735 | -0.16 |
-8.99% |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.540 | 2.790 | 243,592 | -0.25 |
-8.96% |
| Cryo-Cell Intl Inc | CCEL | 6.210 | 6.820 | 1,237 | -0.61 |
-8.94% |
| Orion Group Holdings Inc | ORN | 6.020 | 6.610 | 429,808 | -0.59 |
-8.93% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 2.860 | 3.140 | 351,526 | -0.28 |
-8.92% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 6.660 | 7.310 | 55,115 | -0.65 |
-8.89% |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 13.73 | 15.06 | 69,102 | -1.33 |
-8.83% |
| Century Therapeutics Inc | IPSC | 1.550 | 1.700 | 311,464 | -0.15 |
-8.82% |
| Nexttrip Inc | NTRP | 2.810 | 3.080 | 1,742 | -0.27 |
-8.77% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 22.64 | 24.81 | 453,314 | -2.17 |
-8.75% |
| KAPA | KAPA | 2.000 | 2.190 | 110,661 | -0.19 |
-8.68% |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.230 | 2.440 | 426,539 | -0.21 |
-8.61% |
| Yunji Inc ADR | YJ | 2.020 | 2.210 | 11,984 | -0.19 |
-8.60% |
| Ryvyl Inc. - Common Stock | RVYL | 1.170 | 1.280 | 34,836 | -0.11 |
-8.59% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 3.520 | 3.850 | 10,299 | -0.33 |
-8.57% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 5.845 | 6.390 | 502,784 | -0.54 |
-8.53% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.720 | 1.880 | 250,261 | -0.16 |
-8.51% |
| Nutex Health Inc. - Common Stock | NUTX | 22.43 | 24.50 | 43,385 | -2.07 |
-8.47% |
| Clearside Biomedi | CLSD | 1.200 | 1.310 | 614,050 | -0.11 |
-8.40% |
| Adaptive Biotechnologies Corp | ADPT | 4.260 | 4.650 | 672,737 | -0.39 |
-8.39% |
| Inozyme Pharma Inc | INZY | 5.250 | 5.730 | 195,453 | -0.48 |
-8.38% |
| Cullinan Therapeutics Inc | CGEM | 16.63 | 18.15 | 1,030,343 | -1.52 |
-8.37% |
| Acelyrin Inc | SLRN | 4.940 | 5.390 | 1,732,771 | -0.45 |
-8.35% |
| Stardust Power Inc. - Common Stock | SDST | 11.47 | 12.51 | 44,652 | -1.04 |
-8.31% |
| Poseida Therapeutics Inc | PSTX | 3.090 | 3.370 | 477,500 | -0.28 |
-8.31% |
| Korea Electric Power Corp ADR | KEP | 7.530 | 8.210 | 217,298 | -0.68 |
-8.28% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 3.770 | 4.110 | 12,203 | -0.34 |
-8.27% |
| Vivakor | VIVK | 1.670 | 1.820 | 109,520 | -0.15 |
-8.24% |
| Caribou Biosciences Inc | CRBU | 1.900 | 2.070 | 1,121,900 | -0.17 |
-8.21% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.