Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
455.08   +3.12 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Petrobras - Petroleo Brasileiro S.A.  PBR 8.950 22,845,309
+0.06 (0.67%)
58.37B
STATOIL SP ADR  STO 17.89 1,571,601
+0.18 (1.02%)
58.05B
ECOPETROL SA SP ADR  EC 9.590 733,083
+0.09 (0.95%)
19.72B
CONCHO RES RG  CXO 131.28 1,145,780
+2.84 (2.21%)
19.48B
CONTL RES RG  CLR 39.61 3,078,995
-0.50 (-1.25%)
14.86B
CHENIERE ENERGY RG  LNG 50.38 1,526,229
+0.15 (0.30%)
11.98B
Helmerich & Payne  HP 53.67 2,405,097
-0.12 (-0.22%)
5.83B
PATTERSON-UTI EN RG  PTEN 21.52 5,209,175
+0.53 (2.53%)
4.56B
Transocean Ltd  RIG 9.560 13,992,971
-0.09 (-0.93%)
3.77B
WHITING PETROLEU RG  WLL 7.970 15,910,225
+0.05 (0.63%)
2.89B
NABORS INDUSTRIE RG  NBR 8.750 19,212,421
-0.18 (-2.02%)
2.47B
Diamond Offshore Drilling  DO 12.15 4,266,950
-0.14 (-1.14%)
1.67B
UNIT CORP RG  UNT 18.81 483,638
-0.01 (-0.05%)
982.91M
ATWOOD OCEANICS RG  ATW 8.080 2,692,449
-0.08 (-0.98%)
650.60M
WT Offshore  WTI 2.140 1,275,325
+0.02 (0.94%)
294.62M
BILL BARRETT RG  BBG 3.790 1,719,854
+0.10 (2.71%)
289.16M
APPROACH RES RG  AREX 2.710 1,052,210
-0.05 (-1.81%)
233.83M
PARKER DRILLING RG  PKD 1.450 459,259
+0.05 (3.57%)
199.85M
LEGACY RESERVES  LGCY 2.020 76,870
-0.04 (-1.94%)
146.70M
GULF ISLAND RG  GIFI 9.050 61,572
+0.00 (0.00%)
134.40M
NORTHERN OIL RG  NOG 1.650 1,591,673
-0.10 (-5.71%)
104.49M
MV OIL TRUST UTS  MVO 6.180 9,784
+0.03 (0.49%)
71.07M
EV ENERGY PARTNERS  EVEP 1.070 185,443
-0.02 (-1.83%)
52.82M
BREITBURN ENERGY  BBEPQ 0.0400 729,689
+0.00 (0.00%)
8.55M
VANGUARD NATL RE RG  VNRSQ 0.0560 870,210
-0.00 (-3.45%)
7.33M
AMERICAN ENERGY RG  AEGG 0.0495 6,300
-0.01 (-13.46%)
3.40M
CARRUS CAP RG  CHQ 0.4100 0
+0.00 (0.00%)
1.23M
GEOGLOBAL RESOUR RG  GGLR 0.0050 0
+0.00 (0.00%)
691.72K
ROCK ENERGY RES RG  RCKE 0.0012 0
+0.00 (0.00%)
235.44K
TAMM OIL & GAS RG  TAMO 0.0023 1,132
-0.00 (-11.54%)
212.94K
PEGASI ENERGY RE RG  PGSI 0.0019 0
+0.00 (0.00%)
134.03K
SENTRY PETRO RG  SPLM 0.0011 4,228
+0.00 (0.00%)
52.19K
BEARD RG  BRCOQ 0.0003 0
+0.00 (0.00%)
6.36K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial