Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
728.91   +3.44 (+0.47%)
Streaming Delayed Price  /  Updated: 2:33 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Petrobras - Petroleo Brasileiro S.A.  PBR 11.76 27,082,339
+0.44 (3.89%)
76.70B
STATOIL ASA  STO 22.80 1,740,611
-0.36 (-1.55%)
72.70B
ECOPETROL S.A  EC 26.86 518,238
-0.57 (-2.08%)
55.22B
CONTINENTAL RESOURCES, Inc.  CLR 55.32 2,270,825
+0.20 (0.36%)
20.59B
CHENIERE ENERGY, Inc.  LNG 75.96 2,317,938
+2.21 (3.00%)
18.08B
MARKWEST ENERGY PARTNERS, LP  MWE 70.00 622,745
+0.41 (0.59%)
12.39B
CONCHO RESOURCES, Inc.  CXO 108.02 1,122,798
+1.26 (1.18%)
12.20B
TRANSOCEAN LTD.  RIG 29.47 6,581,130
-0.02 (-0.07%)
11.02B
Helmerich Payne  HP 85.79 870,150
+0.98 (1.16%)
9.28B
WHITING PETROLEUM CORPORATION  WLL 60.23 2,786,975
+0.96 (1.62%)
7.17B
DIAMOND OFFSHORE DRILLING  DO 37.30 1,104,117
-1.35 (-3.50%)
5.12B
NABORS INDUSTRIES LTD.  NBR 17.61 3,813,095
+0.11 (0.66%)
5.11B
Patterson-UTI Energy, Inc.  PTEN 22.93 3,099,834
-0.05 (-0.24%)
3.36B
KODIAK OIL & GAS CORP.  KOG 10.57 1,984,717
+0.14 (1.34%)
2.82B
ATWOOD OCEANICS, Inc.  ATW 40.44 862,357
+0.02 (0.05%)
2.60B
UNIT CORPORATION  UNT 48.08 264,501
+0.93 (1.97%)
2.38B
BREITBURN ENERGY  BBEP 17.34 978,012
+0.64 (3.83%)
2.09B
VANGUARD NATL RES  VNR 24.86 315,564
-0.13 (-0.54%)
2.06B
SANDRIDGE ENERGY, Inc.  SD 3.805 5,406,173
-0.03 (-0.91%)
1.88B
EV ENERGY PARTNERS  EVEP 32.79 185,079
-0.01 (-0.03%)
1.59B
LEGACY RESERVES  LGCY 21.50 294,202
+0.09 (0.42%)
1.24B
BILL BARRETT CORPORATION  BBG 14.90 626,745
+0.16 (1.09%)
739.59M
WT Offshore  WTI 8.950 1,083,552
-0.02 (-0.22%)
677.13M
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 11.02 796,545
+0.13 (1.19%)
672.53M
PARKER DRILLING COMPANY  PKD 4.500 901,078
-0.01 (-0.22%)
547.84M
KEY ENERGY SERVICES, Inc.  KEG 3.105 5,679,781
-0.04 (-1.43%)
476.73M
REX ENERGY  REXX 7.760 1,448,482
+0.11 (1.44%)
419.84M
APPROACH RES  AREX 9.600 935,937
-0.14 (-1.44%)
377.95M
Gulf Island Fabrication, Inc.  GIFI 20.97 39,672
+0.60 (2.95%)
304.32M
MV OIL TRUST  MVO 23.15 15,656
-0.23 (-0.98%)
266.22M
Hercules Offshore, Inc.  HERO 1.650 1,638,991
-0.02 (-1.20%)
265.34M
FX Energy, Inc.  FXEN 2.982 97,388
-0.01 (-0.28%)
161.23M
BPZ RESOURCES, Inc.  BPZ 1.235 607,570
-0.07 (-5.00%)
146.42M
TENGASCO, Inc.  TGC 0.4116 214,202
-0.03 (-6.45%)
25.04M
Pegasi Energy Resources Corporation,  PGSI 0.1855 0
+0.00 (0.00%)
13.09M
Cubic Energy, Inc.  CBNR 0.1398 74
+0.00 (0.00%)
10.84M
American Energy Group, Ltd. New  AEGG 0.1600 0
+0.00 (0.00%)
8.34M
Tamm Oil and Gas Corp  TAMO 0.0545 39,553
+0.00 (4.81%)
5.05M
GeoGlobal Resources, Inc.  GGLR 0.0171 26,000
+0.00 (36.80%)
2.37M
PetroHunter Energy Corporation  PHUN 0.0032 426,666
+0.00 (0.00%)
1.41M
Sentry Petroleum Ltd.  SPLM 0.0090 12,176
+0.00 (80.00%)
427.02K
Rock Energy Resources, Inc.  RCKE 0.0015 340,000
-0.00 (-6.25%)
294.31K
CARRUS CAP  CHQ 0.0800 0
+0.00 (0.00%)
162.59K
Beard Company  BRCOQ 0.0021 0
+0.00 (0.00%)
44.55K
Tri-Valley Corporation  TVLYQ 0.0002 54,475
+0.00 (0.00%)
13.60K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here