Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
773.65   -11.41 (-1.45%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Petrobras - Petroleo Brasileiro S.A.  PBR 14.00 45,294,483
-0.93 (-6.23%)
91.31B
STATOIL ASA  STO 22.83 2,314,578
-0.34 (-1.47%)
72.80B
ECOPETROL S.A  EC 29.24 619,876
+0.03 (0.10%)
60.11B
CONTINENTAL RESOURCES, Inc.  CLR 56.53 1,438,449
+0.75 (1.34%)
21.04B
CHENIERE ENERGY, Inc.  LNG 70.03 3,001,563
+1.63 (2.38%)
16.67B
MARKWEST ENERGY PARTNERS, LP  MWE 70.83 798,916
+1.16 (1.66%)
12.54B
CONCHO RESOURCES, Inc.  CXO 105.18 876,574
+0.34 (0.32%)
11.88B
TRANSOCEAN LTD.  RIG 29.32 8,667,026
+0.54 (1.88%)
10.96B
Helmerich Payne  HP 87.47 1,487,512
+2.79 (3.29%)
9.47B
WHITING PETROLEUM CORPORATION  WLL 60.20 2,291,416
+1.00 (1.69%)
7.16B
NABORS INDUSTRIES LTD.  NBR 17.87 7,369,854
+0.13 (0.73%)
5.19B
DIAMOND OFFSHORE DRILLING  DO 37.78 1,348,073
+0.75 (2.03%)
5.18B
Patterson-UTI Energy, Inc.  PTEN 24.48 3,089,858
+0.31 (1.28%)
3.58B
KODIAK OIL & GAS CORP.  KOG 10.53 3,799,248
+0.19 (1.84%)
2.81B
ATWOOD OCEANICS, Inc.  ATW 41.27 1,549,987
+1.38 (3.46%)
2.66B
UNIT CORPORATION  UNT 48.69 400,724
+0.46 (0.95%)
2.41B
SANDRIDGE ENERGY, Inc.  SD 4.450 9,276,241
+0.22 (5.20%)
2.20B
VANGUARD NATL RES  VNR 25.71 823,272
+0.84 (3.38%)
2.14B
BREITBURN ENERGY  BBEP 16.91 1,720,952
+1.14 (7.23%)
2.04B
EV ENERGY PARTNERS  EVEP 32.38 355,525
-0.65 (-1.97%)
1.57B
LEGACY RESERVES  LGCY 23.32 461,326
+0.80 (3.55%)
1.34B
BILL BARRETT CORPORATION  BBG 14.98 1,294,787
-0.19 (-1.25%)
743.57M
WT Offshore  WTI 9.560 697,711
+0.17 (1.81%)
723.28M
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 10.84 1,531,970
+0.11 (1.03%)
661.54M
KEY ENERGY SERVICES, Inc.  KEG 3.970 2,531,164
+0.11 (2.85%)
609.54M
PARKER DRILLING COMPANY  PKD 4.790 1,447,287
+0.30 (6.68%)
583.14M
REX ENERGY  REXX 8.560 1,934,113
-0.30 (-3.39%)
463.12M
APPROACH RES  AREX 10.83 1,127,702
-0.36 (-3.22%)
426.38M
Hercules Offshore, Inc.  HERO 1.810 3,035,089
+0.14 (8.38%)
291.01M
MV OIL TRUST  MVO 23.50 40,346
+0.94 (4.17%)
270.25M
Gulf Island Fabrication, Inc.  GIFI 17.62 61,393
+0.20 (1.15%)
255.58M
BPZ RESOURCES, Inc.  BPZ 1.440 634,141
-0.01 (-0.69%)
170.72M
FX Energy, Inc.  FXEN 2.940 149,774
+0.04 (1.38%)
158.98M
TENGASCO, Inc.  TGC 0.4699 64,925
+0.02 (4.19%)
28.59M
Pegasi Energy Resources Corporation,  PGSI 0.3400 0
+0.00 (0.00%)
23.98M
Cubic Energy, Inc.  CBNR 0.1000 1,000
-0.00 (-4.76%)
7.75M
American Energy Group, Ltd. New  AEGG 0.1201 0
+0.00 (0.00%)
6.26M
Tamm Oil and Gas Corp  TAMO 0.0530 31,000
-0.01 (-11.22%)
4.91M
GeoGlobal Resources, Inc.  GGLR 0.0171 52,000
+0.00 (3.01%)
2.37M
PetroHunter Energy Corporation  PHUN 0.0032 69,375
+0.00 (0.00%)
1.41M
Rock Energy Resources, Inc.  RCKE 0.0021 0
+0.00 (0.00%)
412.03K
Sentry Petroleum Ltd.  SPLM 0.0050 29,018
-0.00 (-49.49%)
237.23K
CARRUS CAP  CHQ 0.0800 563
+0.00 (0.00%)
162.59K
Beard Company  BRCOQ 0.0021 0
+0.00 (0.00%)
44.55K
Tri-Valley Corporation  TVLYQ 0.0001 0
+0.00 (0.00%)
6.80K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here