Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
1,023.89   +6.68 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Petrobras - Petroleo Brasileiro S.A.  PBR 17.42 29,754,308
+0.34 (1.99%)
113.62B
STATOIL ASA  STO 30.37 1,399,795
-0.09 (-0.30%)
96.84B
ECOPETROL S.A  EC 35.70 306,362
+0.37 (1.05%)
73.39B
CONTINENTAL RESOURCES, Inc.  CLR 151.19 515,492
-0.48 (-0.32%)
28.14B
CHENIERE ENERGY, Inc.  LNG 72.86 1,449,091
+0.04 (0.05%)
17.33B
TRANSOCEAN LTD.  RIG 43.18 4,938,590
+0.36 (0.84%)
16.14B
CONCHO RESOURCES, Inc.  CXO 145.38 555,651
+0.39 (0.27%)
15.30B
Helmerich Payne  HP 114.50 520,784
+0.27 (0.24%)
12.38B
MARKWEST ENERGY PARTNERS, LP  MWE 74.39 562,884
+0.54 (0.73%)
12.09B
WHITING PETROLEUM CORPORATION  WLL 87.75 1,254,387
-0.23 (-0.26%)
10.44B
NABORS INDUSTRIES LTD.  NBR 28.68 4,538,489
+0.05 (0.17%)
8.33B
DIAMOND OFFSHORE DRILLING  DO 48.96 770,995
-0.02 (-0.04%)
6.71B
Patterson-UTI Energy, Inc.  PTEN 35.28 1,600,749
+0.37 (1.06%)
5.10B
KODIAK OIL & GAS CORP.  KOG 15.79 5,006,756
-0.22 (-1.37%)
4.21B
UNIT CORPORATION  UNT 67.47 181,488
-0.23 (-0.34%)
3.34B
ATWOOD OCEANICS, Inc.  ATW 50.20 427,442
+0.00 (0.00%)
3.23B
SANDRIDGE ENERGY, Inc.  SD 6.480 5,921,922
-0.03 (-0.46%)
3.20B
BREITBURN ENERGY  BBEP 22.81 456,155
+0.22 (0.97%)
2.73B
VANGUARD NATL RES  VNR 32.36 343,670
+0.56 (1.76%)
2.59B
EV ENERGY PARTNERS  EVEP 38.00 168,978
+0.01 (0.03%)
1.85B
LEGACY RESERVES  LGCY 31.24 144,270
+0.25 (0.81%)
1.80B
BILL BARRETT CORPORATION  BBG 25.16 750,192
+0.47 (1.90%)
1.25B
WT Offshore  WTI 14.64 295,125
-0.06 (-0.41%)
1.11B
KEY ENERGY SERVICES, Inc.  KEG 6.920 3,243,233
-0.11 (-1.56%)
1.06B
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 15.75 599,419
-0.34 (-2.11%)
961.41M
APPROACH RES  AREX 21.83 765,761
+0.65 (3.07%)
859.48M
REX ENERGY  REXX 14.86 1,087,754
-0.11 (-0.73%)
804.01M
PARKER DRILLING COMPANY  PKD 6.340 289,781
-0.04 (-0.63%)
768.00M
Hercules Offshore, Inc.  HERO 3.970 2,799,401
-0.04 (-1.00%)
637.76M
BPZ RESOURCES, Inc.  BPZ 2.960 328,884
-0.05 (-1.66%)
351.05M
MV OIL TRUST  MVO 26.51 33,861
+0.12 (0.45%)
304.87M
Gulf Island Fabrication, Inc.  GIFI 19.95 18,589
+0.03 (0.15%)
289.23M
FX Energy, Inc.  FXEN 3.220 233,218
-0.04 (-1.23%)
173.60M
CONSTELLATION ENERGY PARTNERS, LLC  CEP 2.720 128,503
-0.01 (-0.37%)
78.42M
Pegasi Energy Resources Corporation,  PGSI 0.5000 27,547
-0.01 (-1.96%)
34.96M
TENGASCO, Inc.  TGC 0.4600 97,083
-0.01 (-2.13%)
27.99M
Cubic Energy, Inc.  CBNR 0.1650 2,084
+0.00 (0.06%)
12.79M
American Energy Group, Ltd. New  AEGG 0.2400 30,700
+0.01 (4.35%)
11.91M
Tamm Oil and Gas Corp  TAMO 0.1244 5,000
-0.00 (-0.48%)
11.52M
PetroHunter Energy Corporation  PHUN 0.0060 106,800
-0.00 (-11.76%)
2.64M
GeoGlobal Resources, Inc.  GGLR 0.0120 27,800
-0.00 (-5.51%)
1.66M
Cano Petroleum, Inc.  CANOQ 0.0070 0
+0.00 (0.00%)
315.41K
Rock Energy Resources, Inc.  RCKE 0.0014 0
+0.00 (0.00%)
274.69K
Sentry Petroleum Ltd.  SPLM 0.0042 1,000
+0.00 (0.00%)
199.27K
Tri-Valley Corporation  TVLYQ 0.0020 24,650
-0.00 (-13.04%)
136.03K
Beard Company  BRCOQ 0.0022 0
+0.00 (0.00%)
46.67K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here