Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
539.79   -3.50 (-0.64%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 29, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
STATOIL ASA  STO 18.58 2,995,997
-0.04 (-0.21%)
59.25B
Petrobras - Petroleo Brasileiro S.A.  PBR 8.350 24,056,676
-0.29 (-3.36%)
54.46B
ECOPETROL S.A  EC 14.50 1,374,540
+0.06 (0.42%)
29.81B
CHENIERE ENERGY, Inc.  LNG 75.83 1,715,723
-0.02 (-0.03%)
17.94B
CONTINENTAL RESOURCES, Inc.  CLR 45.56 2,470,831
+0.20 (0.44%)
17.00B
CONCHO RESOURCES, Inc.  CXO 120.30 1,627,251
+2.99 (2.55%)
14.44B
MARKWEST ENERGY PARTNERS, LP  MWE 64.63 682,405
+0.18 (0.28%)
12.07B
Helmerich Payne  HP 72.99 1,574,462
-0.10 (-0.14%)
7.86B
TRANSOCEAN LTD.  RIG 18.85 8,532,533
-0.16 (-0.84%)
7.05B
WHITING PETROLEUM CORPORATION  WLL 32.99 6,000,616
+0.63 (1.95%)
6.73B
NABORS INDUSTRIES LTD.  NBR 14.75 7,961,064
+0.22 (1.51%)
4.86B
DIAMOND OFFSHORE DRILLING  DO 30.34 1,146,137
-0.30 (-0.98%)
4.16B
Patterson-UTI Energy, Inc.  PTEN 20.20 3,603,468
+0.24 (1.20%)
2.97B
ATWOOD OCEANICS, Inc.  ATW 30.77 1,925,534
-0.65 (-2.07%)
1.99B
UNIT CORPORATION  UNT 31.53 884,612
-0.83 (-2.56%)
1.59B
VANGUARD NATL RES  VNR 15.88 230,838
+0.01 (0.06%)
1.37B
BREITBURN ENERGY  BBEP 5.320 2,358,663
+0.02 (0.38%)
1.12B
LEGACY RESERVES  LGCY 10.04 554,743
-0.27 (-2.62%)
694.85M
EV ENERGY PARTNERS  EVEP 14.13 289,707
-0.18 (-1.26%)
690.55M
SANDRIDGE ENERGY, Inc.  SD 1.220 8,264,675
+0.02 (1.67%)
590.46M
BILL BARRETT CORPORATION  BBG 8.830 1,665,823
+0.31 (3.64%)
441.84M
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 6.830 2,053,750
+0.00 (0.00%)
420.82M
PARKER DRILLING COMPANY  PKD 3.390 644,038
-0.06 (-1.74%)
414.54M
WT Offshore  WTI 5.410 1,476,948
+0.22 (4.24%)
410.82M
KEY ENERGY SERVICES, Inc.  KEG 2.250 2,080,398
-0.04 (-1.75%)
350.92M
APPROACH RES  AREX 7.010 1,308,254
+0.36 (5.41%)
284.33M
REX ENERGY  REXX 5.020 1,768,738
+0.03 (0.60%)
277.48M
Gulf Island Fabrication, Inc.  GIFI 11.26 182,275
+0.12 (1.08%)
163.72M
MV OIL TRUST  MVO 11.39 38,479
+0.59 (5.46%)
130.99M
Hercules Offshore, Inc.  HERO 0.6420 6,156,608
+0.00 (0.52%)
103.63M
FX Energy, Inc.  FXEN 0.9301 296,197
-0.08 (-7.91%)
51.04M
TENGASCO, Inc.  TGC 0.2400 13,514
-0.01 (-2.44%)
14.60M
American Energy Group, Ltd. New  AEGG 0.2100 0
+0.00 (0.00%)
12.60M
Pegasi Energy Resources Corporation,  PGSI 0.1700 15,500
+0.00 (0.00%)
11.99M
BPZ RESOURCES  BPZRQ 0.0399 461,086
-0.00 (-0.50%)
4.73M
GeoGlobal Resources, Inc.  GGLR 0.0160 53,000
+0.00 (6.67%)
2.21M
Tamm Oil and Gas Corp  TAMO 0.0172 40,300
+0.00 (0.58%)
1.59M
Cubic Energy, Inc.  CBNR 0.0199 5,000
+0.00 (0.00%)
1.54M
PetroHunter Energy Corporation  PHUN 0.0033 0
+0.00 (0.00%)
1.45M
Rock Energy Resources, Inc.  RCKE 0.0007 0
+0.00 (0.00%)
137.34K
Sentry Petroleum Ltd.  SPLM 0.0020 118,000
+0.00 (0.00%)
94.89K
CARRUS CAP  CHQ 0.0400 0
+0.00 (0.00%)
91.70K
Beard Company  BRCOQ 0.0012 6,268
+0.00 (0.00%)
25.46K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here