Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123)
706.03   +24.62 (+3.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
STATOIL ASA  STO 22.61 1,753,108
+0.32 (1.44%)
72.10B
Petrobras - Petroleo Brasileiro S.A.  PBR 10.84 76,109,413
+1.13 (11.64%)
70.70B
ECOPETROL S.A  EC 25.39 920,455
+0.24 (0.95%)
52.20B
CONTINENTAL RESOURCES, Inc.  CLR 56.90 2,823,679
+1.36 (2.45%)
21.18B
CHENIERE ENERGY, Inc.  LNG 74.42 3,326,326
-0.34 (-0.45%)
17.63B
MARKWEST ENERGY PARTNERS, LP  MWE 75.29 4,446,678
+0.30 (0.40%)
13.86B
CONCHO RESOURCES, Inc.  CXO 121.00 1,719,920
+3.17 (2.69%)
13.67B
TRANSOCEAN LTD.  RIG 25.93 10,474,480
+0.41 (1.61%)
9.69B
Helmerich Payne  HP 81.81 1,918,641
+1.45 (1.80%)
8.85B
WHITING PETROLEUM CORPORATION  WLL 59.43 2,960,550
+1.28 (2.20%)
7.08B
DIAMOND OFFSHORE DRILLING  DO 37.15 1,319,320
+0.93 (2.57%)
5.10B
NABORS INDUSTRIES LTD.  NBR 16.91 7,384,772
+0.54 (3.30%)
4.91B
Patterson-UTI Energy, Inc.  PTEN 21.64 4,800,093
+0.36 (1.69%)
3.17B
KODIAK OIL & GAS CORP.  KOG 10.48 4,561,724
+0.18 (1.75%)
2.81B
ATWOOD OCEANICS, Inc.  ATW 38.27 2,258,248
+0.71 (1.89%)
2.46B
UNIT CORPORATION  UNT 46.31 396,200
+1.63 (3.65%)
2.30B
VANGUARD NATL RES  VNR 26.07 1,104,930
+0.52 (2.04%)
2.18B
BREITBURN ENERGY  BBEP 15.57 3,516,650
+0.09 (0.58%)
2.16B
SANDRIDGE ENERGY, Inc.  SD 4.030 11,192,918
+0.10 (2.54%)
1.99B
EV ENERGY PARTNERS  EVEP 32.25 582,997
+0.32 (1.00%)
1.57B
LEGACY RESERVES  LGCY 20.77 924,069
+0.02 (0.10%)
1.44B
WT Offshore  WTI 10.69 1,767,656
+0.69 (6.90%)
808.77M
NORTHERN OIL AND GAS, INC. COMMON STOCK  NOG 11.98 1,387,742
+0.11 (0.93%)
730.46M
BILL BARRETT CORPORATION  BBG 13.95 1,942,935
+0.83 (6.33%)
692.63M
APPROACH RES  AREX 12.79 1,914,201
+1.05 (8.94%)
505.91M
PARKER DRILLING COMPANY  PKD 4.010 1,107,103
+0.14 (3.62%)
489.31M
REX ENERGY  REXX 8.370 2,338,242
+0.29 (3.59%)
452.87M
KEY ENERGY SERVICES, Inc.  KEG 2.520 3,772,519
+0.23 (10.04%)
386.76M
Gulf Island Fabrication, Inc.  GIFI 22.12 35,509
+0.02 (0.09%)
321.00M
MV OIL TRUST  MVO 21.95 24,961
-0.21 (-0.95%)
252.43M
Hercules Offshore, Inc.  HERO 1.480 3,479,322
+0.03 (2.07%)
238.00M
FX Energy, Inc.  FXEN 2.720 171,024
+0.09 (3.42%)
147.08M
BPZ RESOURCES, Inc.  BPZ 0.9766 709,163
+0.01 (0.68%)
115.88M
TENGASCO, Inc.  TGC 0.4201 31,535
+0.01 (2.46%)
25.56M
Pegasi Energy Resources Corporation,  PGSI 0.3500 4,500
+0.05 (16.67%)
24.69M
Cubic Energy, Inc.  CBNR 0.1100 26,070
+0.01 (10.00%)
8.53M
American Energy Group, Ltd. New  AEGG 0.0900 20,181
+0.00 (0.00%)
4.69M
Tamm Oil and Gas Corp  TAMO 0.0230 30,933
-0.00 (-11.20%)
2.13M
GeoGlobal Resources, Inc.  GGLR 0.0140 501
-0.00 (-0.71%)
1.94M
PetroHunter Energy Corporation  PHUN 0.0025 12,942
+0.00 (0.00%)
1.10M
Rock Energy Resources, Inc.  RCKE 0.0011 208,276
-0.00 (-15.38%)
215.82K
Sentry Petroleum Ltd.  SPLM 0.0036 24,000
+0.00 (0.00%)
170.81K
CARRUS CAP  CHQ 0.0750 0
+0.00 (0.00%)
152.43K
Beard Company  BRCOQ 0.0021 0
+0.00 (0.00%)
44.55K
Tri-Valley Corporation  TVLYQ - 0
+0.00 (0.00%)
N/A
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here