Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,803.25   -3.07 (-0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TTM  37.93
+2.02%
2,017,203
F  12.47
+1.38%
44,713,676
NSANY  19.43
+0.99%
29,753
HMC  30.62
+0.07%
411,309
CVR  28.32
+0.04%
904
Losers (% change)     
View More
Symbol Price % Change Volume
SORL  2.030
-6.01%
129,237
DDAIF  68.67
-1.39%
19,397
GM  31.54
-0.76%
15,930,799
TM  120.29
-0.50%
354,324
CVR  28.32
+0.04%
904
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TTM  37.93
+0.75
$76.51M
NSANY  19.43
+0.19
$578.10K
F  12.47
+0.17
$557.58M
HMC  30.62
+0.02
$12.59M
CVR  28.32
+0.01
$25.60K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DDAIF  68.67
-0.97
$1.33M
TM  120.29
-0.61
$42.62M
GM  31.54
-0.24
$502.46M
SORL  2.030
-0.13
$262.36K
CVR  28.32
+0.01
$25.60K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.17 (1.38%)
44,713,676
GM 
-0.24 (-0.76%)
15,930,799
TTM 
+0.75 (2.02%)
2,017,203
HMC 
+0.02 (0.07%)
411,309
TM 
-0.61 (-0.50%)
354,324
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  182.70B 120.29
-0.61 (-0.50%)
DDAIF  73.47B 68.67
-0.97 (-1.39%)
HMC  55.19B 30.62
+0.02 (0.07%)
GM  49.26B 31.54
-0.24 (-0.76%)
F  48.66B 12.47
+0.17 (1.38%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  37.93
+13.33 (54.19%)
25.76B
GM  31.54
+3.44 (12.24%)
49.26B
NSANY  19.43
+1.27 (6.96%)
39.49B
SORL  2.030
+0.13 (6.85%)
39.19M
TM  120.29
+2.45 (2.08%)
182.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
F  12.47
-0.74 (-5.60%)
48.66B
HMC  30.62
-0.47 (-1.51%)
55.19B
TM  120.29
+2.45 (2.08%)
182.70B
SORL  2.030
+0.13 (6.85%)
39.19M
NSANY  19.43
+1.27 (6.96%)
39.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here