(CIX: MSECTOR330)
1,879.42   -12.20 (-0.64%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GM  32.49
+1.72%
31,138,729
TTM  44.10
+0.89%
1,389,745
TM  116.65
-0.75%
676,844
DDAIF  75.69
-0.80%
66,796
F  14.59
-1.35%
55,948,262
Losers (% change)     
View More
Symbol Price % Change Volume
SORL  4.250
-1.85%
106,692
NSANY  19.03
-1.73%
558,516
CVR  30.48
-1.68%
1,573
HMC  33.79
-1.43%
694,921
F  14.59
-1.35%
55,948,262
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GM  32.49
+0.55
$1.01B
TTM  44.10
+0.39
$61.29M
SORL  4.250
-0.08
$453.44K
F  14.59
-0.20
$816.29M
NSANY  19.03
-0.33
$10.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TM  116.65
-0.88
$78.95M
DDAIF  75.69
-0.61
$5.06M
CVR  30.48
-0.52
$47.95K
HMC  33.79
-0.49
$23.48M
NSANY  19.03
-0.33
$10.63M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.20 (-1.35%)
55,948,262
GM 
+0.55 (1.72%)
31,138,729
TTM 
+0.39 (0.89%)
1,389,745
HMC 
-0.49 (-1.43%)
694,921
ZAAP 
-0.01 (-5.56%)
692,244
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  184.88B 116.65
-0.88 (-0.75%)
DDAIF  80.98B 75.69
-0.61 (-0.80%)
HMC  60.90B 33.79
-0.49 (-1.43%)
F  55.55B 14.59
-0.20 (-1.35%)
GM  52.14B 32.49
+0.55 (1.72%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  44.10
+16.62 (60.48%)
28.39B
NSANY  19.03
-1.18 (-5.84%)
39.88B
TM  116.65
-11.38 (-8.89%)
184.88B
GM  32.49
-3.42 (-9.52%)
52.14B
HMC  33.79
-4.35 (-11.41%)
60.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
F  14.59
-2.28 (-13.52%)
55.55B
HMC  33.79
-4.35 (-11.41%)
60.90B
GM  32.49
-3.42 (-9.52%)
52.14B
TM  116.65
-11.38 (-8.89%)
184.88B
NSANY  19.03
-1.18 (-5.84%)
39.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here