Auto Manufacturers -Major Sector (CIX: MSECTOR330)
2,148.69   +1.26 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
F  16.11
+0.50%
16,548,157
HMC  33.24
+0.48%
345,876
DDAIF  98.16
+0.42%
34,293
NSANY  20.63
+0.36%
92,613
SORL  3.330
+0.30%
6,530
Losers (% change)     
View More
Symbol Price % Change Volume
CVR  34.54
-0.66%
25,137
TM  134.90
-0.46%
232,871
GM  37.61
+0.11%
6,620,673
TTM  48.45
+0.21%
821,535
SORL  3.330
+0.30%
6,530
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DDAIF  98.16
+0.41
$3.37M
HMC  33.24
+0.16
$11.50M
TTM  48.45
+0.10
$39.80M
F  16.11
+0.08
$266.59M
NSANY  20.63
+0.07
$1.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TM  134.90
-0.62
$31.41M
CVR  34.54
-0.23
$868.23K
SORL  3.330
+0.01
$21.74K
GM  37.61
+0.04
$249.00M
NSANY  20.63
+0.07
$1.91M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.08 (0.50%)
16,548,157
GM 
+0.04 (0.11%)
6,620,673
TTM 
+0.10 (0.21%)
821,535
ZAAP 
+0.01 (16.67%)
369,518
HMC 
+0.16 (0.48%)
345,876
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  212.17B 134.90
-0.62 (-0.46%)
DDAIF  105.02B 98.16
+0.41 (0.42%)
F  62.59B 16.11
+0.08 (0.50%)
GM  60.57B 37.61
+0.04 (0.11%)
HMC  59.91B 33.24
+0.16 (0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  48.45
+13.40 (38.23%)
24.68B
TM  134.90
+18.88 (16.27%)
212.17B
NSANY  20.63
+2.74 (15.32%)
43.24B
F  16.11
+0.72 (4.68%)
62.59B
GM  37.61
+0.84 (2.28%)
60.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HMC  33.24
-3.19 (-8.76%)
59.91B
GM  37.61
+0.84 (2.28%)
60.57B
F  16.11
+0.72 (4.68%)
62.59B
NSANY  20.63
+2.74 (15.32%)
43.24B
TM  134.90
+18.88 (16.27%)
212.17B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here