Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,669.54   +10.19 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DDAIF  70.55
+1.13%
25,580
TM  102.47
+0.76%
336,952
CVR  24.87
+0.69%
3,356
HMC  27.11
+0.56%
621,530
NSANY  17.86
+0.45%
66,631
Losers (% change)     
View More
Symbol Price % Change Volume
SORL  1.690
-0.62%
9,406
GM  31.75
-0.16%
9,794,022
TTM  30.50
+0.39%
742,107
F  13.62
+0.44%
57,955,420
NSANY  17.86
+0.45%
66,631
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DDAIF  70.55
+0.79
$1.80M
TM  102.47
+0.77
$34.53M
CVR  24.87
+0.17
$83.46K
HMC  27.11
+0.15
$16.85M
TTM  30.50
+0.12
$22.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GM  31.75
-0.05
$310.96M
SORL  1.690
-0.01
$15.89K
F  13.62
+0.06
$789.35M
NSANY  17.86
+0.08
$1.19M
TTM  30.50
+0.12
$22.63M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.06 (0.44%)
57,955,420
GM 
-0.05 (-0.16%)
9,794,022
TTM 
+0.12 (0.39%)
742,107
HMC 
+0.15 (0.56%)
621,530
TM 
+0.77 (0.76%)
336,952
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  157.51B 102.47
+0.77 (0.76%)
DDAIF  75.48B 70.55
+0.79 (1.13%)
F  53.15B 13.62
+0.06 (0.44%)
GM  48.89B 31.75
-0.05 (-0.16%)
HMC  48.86B 27.11
+0.15 (0.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GM  31.75
-3.65 (-10.31%)
48.89B
F  13.62
-2.16 (-13.69%)
53.15B
NSANY  17.86
-3.07 (-14.67%)
37.45B
HMC  27.11
-7.13 (-20.82%)
48.86B
TTM  30.50
-10.68 (-25.93%)
19.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TM  102.47
-37.59 (-26.84%)
157.51B
TTM  30.50
-10.68 (-25.93%)
19.81B
HMC  27.11
-7.13 (-20.82%)
48.86B
NSANY  17.86
-3.07 (-14.67%)
37.45B
F  13.62
-2.16 (-13.69%)
53.15B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here