Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,652.74   -15.31 (-0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SORL  1.711
+1.22%
23,466
CVR  26.40
+0.34%
3,602
GM  31.39
+0.32%
6,089,756
TTM  29.80
+0.24%
1,543,258
F  13.45
-0.07%
17,263,287
Losers (% change)     
View More
Symbol Price % Change Volume
HMC  27.17
-2.09%
843,360
TM  100.59
-1.64%
417,571
DDAIF  67.56
-0.49%
14,233
NSANY  19.45
-0.49%
31,326
F  13.45
-0.07%
17,263,287
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GM  31.39
+0.10
$191.16M
CVR  26.40
+0.09
$95.09K
TTM  29.80
+0.07
$45.99M
SORL  1.711
+0.02
$40.14K
F  13.45
-0.01
$232.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TM  100.59
-1.68
$42.00M
HMC  27.17
-0.58
$22.91M
DDAIF  67.56
-0.33
$961.51K
NSANY  19.45
-0.10
$609.29K
F  13.45
-0.01
$232.19M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.01 (-0.07%)
17,263,287
GM 
+0.10 (0.32%)
6,089,756
TTM 
+0.07 (0.24%)
1,543,258
HMC 
-0.58 (-2.09%)
843,360
TM 
-1.68 (-1.64%)
417,571
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  152.78B 100.59
-1.68 (-1.64%)
DDAIF  72.27B 67.56
-0.33 (-0.49%)
F  52.48B 13.45
-0.01 (-0.07%)
HMC  48.97B 27.17
-0.58 (-2.09%)
GM  48.34B 31.39
+0.10 (0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NSANY  19.45
-1.50 (-7.16%)
40.78B
F  13.45
-1.84 (-12.03%)
52.48B
GM  31.39
-5.00 (-13.74%)
48.34B
HMC  27.17
-7.42 (-21.45%)
48.97B
TTM  29.80
-8.80 (-22.80%)
19.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TM  100.59
-39.15 (-28.02%)
152.78B
TTM  29.80
-8.80 (-22.80%)
19.36B
HMC  27.17
-7.42 (-21.45%)
48.97B
GM  31.39
-5.00 (-13.74%)
48.34B
F  13.45
-1.84 (-12.03%)
52.48B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here