Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,717.24   -29.24 (-1.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TM  110.76
+0.17%
600,033
CVR  27.23
-0.29%
1,821
TTM  37.50
-0.35%
923,391
HMC  26.99
-0.55%
1,039,253
SORL  1.780
-1.17%
2,999
Losers (% change)     
View More
Symbol Price % Change Volume
F  12.71
-8.16%
142,168,574
GM  30.99
-3.22%
20,363,869
NSANY  19.61
-1.61%
51,490
DDAIF  67.29
-1.46%
39,843
SORL  1.780
-1.17%
2,999
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TM  110.76
+0.19
$66.46M
SORL  1.780
-0.02
$5.34K
CVR  27.23
-0.08
$49.59K
TTM  37.50
-0.13
$34.63M
HMC  26.99
-0.15
$28.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
F  12.71
-1.13
$1.81B
GM  30.99
-1.03
$631.08M
DDAIF  67.29
-1.00
$2.68M
NSANY  19.61
-0.32
$1.01M
HMC  26.99
-0.15
$28.05M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-1.13 (-8.16%)
142,168,574
GM 
-1.03 (-3.22%)
20,363,869
HMC 
-0.15 (-0.55%)
1,039,253
TTM 
-0.13 (-0.35%)
923,391
TM 
+0.19 (0.17%)
600,033
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  170.83B 110.76
+0.19 (0.17%)
DDAIF  71.99B 67.29
-1.00 (-1.46%)
F  49.59B 12.71
-1.13 (-8.16%)
HMC  48.64B 26.99
-0.15 (-0.55%)
GM  48.40B 30.99
-1.03 (-3.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  37.50
+8.29 (28.38%)
24.36B
NSANY  19.61
-0.34 (-1.70%)
40.87B
GM  30.99
-0.96 (-3.00%)
48.40B
HMC  26.99
-4.44 (-14.13%)
48.64B
F  12.71
-2.50 (-16.44%)
49.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TM  110.76
-21.81 (-16.45%)
170.83B
F  12.71
-2.50 (-16.44%)
49.59B
HMC  26.99
-4.44 (-14.13%)
48.64B
GM  30.99
-0.96 (-3.00%)
48.40B
NSANY  19.61
-0.34 (-1.70%)
40.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here