Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,744.12   +10.64 (+0.61%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SORL  4.150
+3.75%
112,224
TM  116.20
+1.64%
293,993
F  17.60
+1.09%
18,538,043
NSANY  19.31
+0.52%
83,653
TTM  48.32
+0.27%
1,367,872
Losers (% change)     
View More
Symbol Price % Change Volume
CVR  33.56
-1.12%
783
HMC  33.77
-0.82%
950,366
DDAIF  81.02
-0.74%
34,713
TTM  48.32
+0.27%
1,367,872
NSANY  19.31
+0.52%
83,653
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TM  116.20
+1.88
$34.16M
F  17.60
+0.19
$326.27M
SORL  4.150
+0.15
$465.73K
TTM  48.32
+0.13
$66.10M
NSANY  19.31
+0.10
$1.62M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DDAIF  81.02
-0.60
$2.81M
CVR  33.56
-0.38
$26.28K
HMC  33.77
-0.28
$32.09M
NSANY  19.31
+0.10
$1.62M
TTM  48.32
+0.13
$66.10M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.19 (1.09%)
18,538,043
TTM 
+0.13 (0.27%)
1,367,872
HMC 
-0.28 (-0.82%)
950,366
TM 
+1.88 (1.64%)
293,993
SORL 
+0.15 (3.75%)
112,224
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  184.17B 116.20
+1.88 (1.64%)
DDAIF  86.68B 81.02
-0.60 (-0.74%)
F  67.01B 17.60
+0.19 (1.09%)
HMC  60.86B 33.77
-0.28 (-0.82%)
NSANY  40.47B 19.31
+0.10 (0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  48.32
+26.01 (116.58%)
31.11B
F  17.60
+1.26 (7.71%)
67.01B
NSANY  19.31
-0.96 (-4.74%)
40.47B
TM  116.20
-8.10 (-6.52%)
184.17B
HMC  33.77
-2.72 (-7.45%)
60.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HMC  33.77
-2.72 (-7.45%)
60.86B
TM  116.20
-8.10 (-6.52%)
184.17B
NSANY  19.31
-0.96 (-4.74%)
40.47B
F  17.60
+1.26 (7.71%)
67.01B
TTM  48.32
+26.01 (116.58%)
31.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here