Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,949.80   +15.54 (+0.80%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GM  33.43
+4.24%
14,039,802
TTM  45.66
+1.85%
818,091
CVR  31.15
+1.19%
100
TM  123.13
+1.18%
234,417
F  15.73
+0.77%
18,620,274
Losers (% change)     
View More
Symbol Price % Change Volume
SORL  4.110
-3.29%
9,479
HMC  30.32
-2.10%
2,002,956
NSANY  18.61
-1.79%
37,119
DDAIF  83.90
+0.65%
16,193
F  15.73
+0.77%
18,620,274
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TM  123.13
+1.43
$28.86M
GM  33.43
+1.36
$469.35M
TTM  45.66
+0.83
$37.35M
DDAIF  83.90
+0.54
$1.36M
CVR  31.15
+0.37
$3.11K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HMC  30.32
-0.65
$60.73M
NSANY  18.61
-0.34
$690.78K
SORL  4.110
-0.14
$38.96K
F  15.73
+0.12
$292.90M
CVR  31.15
+0.37
$3.11K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.12 (0.77%)
18,620,274
GM 
+1.36 (4.24%)
14,039,802
HMC 
-0.65 (-2.10%)
2,002,956
TTM 
+0.83 (1.85%)
818,091
TM 
+1.43 (1.18%)
234,417
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  195.33B 123.13
+1.43 (1.18%)
DDAIF  89.76B 83.90
+0.54 (0.65%)
F  59.43B 15.73
+0.12 (0.77%)
HMC  54.65B 30.32
-0.65 (-2.10%)
GM  53.71B 33.43
+1.36 (4.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  45.66
+12.94 (39.55%)
23.26B
NSANY  18.61
+0.33 (1.81%)
39.00B
SORL  4.110
+0.06 (1.48%)
79.34M
TM  123.13
-2.08 (-1.66%)
195.33B
F  15.73
-1.30 (-7.63%)
59.43B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HMC  30.32
-11.70 (-27.84%)
54.65B
GM  33.43
-5.42 (-13.95%)
53.71B
F  15.73
-1.30 (-7.63%)
59.43B
TM  123.13
-2.08 (-1.66%)
195.33B
SORL  4.110
+0.06 (1.48%)
79.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here