ADVERTISEMENT
Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,740.86   -7.51 (-0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TTM  46.75
+1.52%
1,307,409
F  17.41
+0.29%
14,207,276
HMC  34.09
+0.03%
433,490
NSANY  19.56
-0.05%
25,046
CVR  34.39
-0.29%
2,444
Losers (% change)     
View More
Symbol Price % Change Volume
SORL  3.840
-3.76%
107,545
TM  115.70
-1.07%
320,283
DDAIF  81.56
-0.78%
21,582
CVR  34.39
-0.29%
2,444
NSANY  19.56
-0.05%
25,046
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TTM  46.75
+0.70
$61.12M
F  17.41
+0.05
$247.35M
HMC  34.09
+0.01
$14.78M
NSANY  19.56
-0.01
$489.90K
CVR  34.39
-0.10
$84.05K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TM  115.70
-1.25
$37.06M
DDAIF  81.56
-0.64
$1.76M
SORL  3.840
-0.15
$412.97K
CVR  34.39
-0.10
$84.05K
NSANY  19.56
-0.01
$489.90K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.05 (0.29%)
14,207,276
TTM 
+0.70 (1.52%)
1,307,409
HMC 
+0.01 (0.03%)
433,490
ZAAP 
+0.00 (2.18%)
406,570
TM 
-1.25 (-1.07%)
320,283
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  183.38B 115.70
-1.25 (-1.07%)
DDAIF  87.26B 81.56
-0.64 (-0.78%)
F  66.29B 17.41
+0.05 (0.29%)
HMC  61.44B 34.09
+0.01 (0.03%)
NSANY  40.99B 19.56
-0.01 (-0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  46.75
+23.35 (99.79%)
30.09B
F  17.41
+1.29 (8.00%)
66.29B
NSANY  19.56
-1.27 (-6.10%)
40.99B
TM  115.70
-12.50 (-9.75%)
183.38B
HMC  34.09
-4.31 (-11.22%)
61.44B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HMC  34.09
-4.31 (-11.22%)
61.44B
TM  115.70
-12.50 (-9.75%)
183.38B
NSANY  19.56
-1.27 (-6.10%)
40.99B
F  17.41
+1.29 (8.00%)
66.29B
TTM  46.75
+23.35 (99.79%)
30.09B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here