Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,944.24   +23.58 (+1.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GM  32.81
+3.34%
18,990,938
CVR  30.16
+1.92%
762
TM  127.01
+1.82%
396,747
F  15.03
+1.49%
40,843,451
NSANY  17.59
+1.41%
174,152
Losers (% change)     
View More
Symbol Price % Change Volume
TTM  41.39
-1.45%
1,441,018
SORL  3.680
-0.54%
14,693
DDAIF  84.72
-0.34%
47,747
HMC  30.33
+0.63%
1,296,764
NSANY  17.59
+1.41%
174,152
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TM  127.01
+2.27
$50.39M
GM  32.81
+1.06
$623.09M
CVR  30.16
+0.57
$22.98K
NSANY  17.59
+0.24
$3.06M
F  15.03
+0.22
$613.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TTM  41.39
-0.61
$59.64M
DDAIF  84.72
-0.29
$4.05M
SORL  3.680
-0.02
$54.07K
HMC  30.33
+0.19
$39.33M
F  15.03
+0.22
$613.88M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.22 (1.49%)
40,843,451
GM 
+1.06 (3.34%)
18,990,938
TTM 
-0.61 (-1.45%)
1,441,018
HMC 
+0.19 (0.63%)
1,296,764
TM 
+2.27 (1.82%)
396,747
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  201.49B 127.01
+2.27 (1.82%)
DDAIF  90.64B 84.72
-0.29 (-0.34%)
F  56.78B 15.03
+0.22 (1.49%)
HMC  54.66B 30.33
+0.19 (0.63%)
GM  52.72B 32.81
+1.06 (3.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  41.39
+11.35 (37.78%)
21.08B
TM  127.01
+8.30 (6.99%)
201.49B
NSANY  17.59
+0.55 (3.26%)
36.88B
SORL  3.680
+0.07 (1.94%)
71.04M
F  15.03
-0.27 (-1.76%)
56.78B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HMC  30.33
-10.32 (-25.39%)
54.66B
GM  32.81
-7.49 (-18.59%)
52.72B
F  15.03
-0.27 (-1.76%)
56.78B
SORL  3.680
+0.07 (1.94%)
71.04M
NSANY  17.59
+0.55 (3.26%)
36.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here