Auto Manufacturers -Major Sector (CIX: MSECTOR330)
1,781.56   -12.88 (-0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SORL  3.675
+2.08%
32,824
TM  119.63
+0.21%
140,159
HMC  34.99
-0.40%
350,236
NSANY  19.44
-0.82%
48,320
F  17.62
-1.23%
34,499,753
Losers (% change)     
View More
Symbol Price % Change Volume
TTM  40.52
-2.41%
1,462,459
DDAIF  87.70
-1.89%
28,533
CVR  34.45
-1.44%
1,296
F  17.62
-1.23%
34,499,753
NSANY  19.44
-0.82%
48,320
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TM  119.63
+0.25
$16.77M
SORL  3.675
+0.07
$120.63K
HMC  34.99
-0.14
$12.25M
NSANY  19.44
-0.16
$939.34K
F  17.62
-0.22
$607.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DDAIF  87.70
-1.69
$2.50M
TTM  40.52
-1.00
$59.26M
CVR  34.45
-0.50
$44.65K
F  17.62
-0.22
$607.89M
NSANY  19.44
-0.16
$939.34K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.22 (-1.23%)
34,499,753
TTM 
-1.00 (-2.41%)
1,462,459
HMC 
-0.14 (-0.40%)
350,236
TM 
+0.25 (0.21%)
140,159
ZAAP 
+0.00 (2.50%)
120,447
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
TM  189.60B 119.63
+0.25 (0.21%)
DDAIF  93.82B 87.70
-1.69 (-1.89%)
F  68.43B 17.62
-0.22 (-1.23%)
HMC  63.06B 34.99
-0.14 (-0.40%)
NSANY  40.74B 19.44
-0.16 (-0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTM  40.52
+15.48 (61.82%)
25.85B
F  17.62
+0.58 (3.40%)
68.43B
TM  119.63
-10.67 (-8.19%)
189.60B
HMC  34.99
-4.34 (-11.03%)
63.06B
NSANY  19.44
-2.98 (-13.29%)
40.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NSANY  19.44
-2.98 (-13.29%)
40.74B
HMC  34.99
-4.34 (-11.03%)
63.06B
TM  119.63
-10.67 (-8.19%)
189.60B
F  17.62
+0.58 (3.40%)
68.43B
TTM  40.52
+15.48 (61.82%)
25.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here