Business Services Sector (CIX: MSECTOR760)
1,211.32   +24.86 (+2.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UEPS  11.10
+5.82%
808,846
IRM  40.27
+4.33%
2,294,403
REIS  24.02
+3.85%
17,903
FICO  70.84
+3.57%
509,939
CSGP  182.35
+3.46%
268,132
Losers (% change)     
View More
Symbol Price % Change Volume
PDII  1.550
-3.13%
29,551
HMSY  20.28
-1.60%
745,092
MELI  128.13
-0.66%
359,934
INWK  7.740
-0.64%
132,563
CDZI  11.09
-0.63%
80,467
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CSGP  182.35
+6.10
$48.89M
V  264.16
+5.08
$681.41M
ATHN  136.72
+3.84
$69.25M
FICO  70.84
+2.44
$36.12M
SNX  73.51
+2.28
$12.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MELI  128.13
-0.85
$46.12M
HMSY  20.28
-0.33
$15.11M
LABL  54.73
-0.18
$3.22M
VVI  25.82
-0.14
$3.79M
LPSN  14.24
-0.08
$4.97M
Most Active Stocks
View More
Symbol Change (%) Volume
MA 
+2.19 (2.58%)
6,442,059
V 
+5.08 (1.96%)
2,579,518
IRM 
+1.67 (4.33%)
2,294,403
RRD 
+0.49 (3.07%)
1,787,504
CTAS 
+1.65 (2.27%)
1,576,267
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
V  130.36B 264.16
+5.08 (1.96%)
MA  96.74B 86.92
+2.19 (2.58%)
TRI  31.80B 39.77
+0.24 (0.61%)
FIS  18.04B 63.59
+2.09 (3.40%)
CTAS  8.71B 74.49
+1.65 (2.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCOR  46.28
+20.23 (77.66%)
1.58B
TTGT  10.46
+4.45 (73.84%)
345.06M
CDZI  11.09
+4.04 (57.30%)
179.71M
LLNW  2.850
+0.97 (51.60%)
281.25M
LABL  54.73
+18.18 (49.74%)
905.99M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MA  86.92
-711.03 (-89.11%)
96.74B
POWR  10.98
-5.67 (-34.05%)
245.62M
KZ  5.400
-2.39 (-30.68%)
247.71M
IILG  21.27
-8.27 (-28.00%)
1.21B
APEI  35.72
-7.91 (-18.13%)
616.69M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here