Business Services Sector (CIX: MSECTOR760)
1,323.52   +2.35 (+0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BRC  32.70
+2.35%
695,677
USAT  5.300
+1.92%
232,585
CDZI  11.30
+1.80%
155,556
APEI  18.10
+1.12%
85,028
CTAS  132.61
+1.08%
925,899
Losers (% change)     
View More
Symbol Price % Change Volume
TISI  10.75
-4.44%
606,551
REIS  17.00
-1.73%
18,089
TTEC  39.95
-1.60%
153,973
CBZ  14.55
-1.36%
259,672
GRIF  32.26
-1.29%
876
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MELI  236.14
+1.95
$158.86M
CTAS  132.61
+1.42
$122.78M
WINA  131.35
+0.90
$757.23K
MSCI  111.12
+0.78
$56.27M
BRC  32.70
+0.75
$22.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CSGP  278.96
-1.91
$27.95M
EEFT  95.19
-0.87
$13.28M
SNX  114.40
-0.83
$10.54M
TTEC  39.95
-0.65
$6.15M
FICO  137.94
-0.62
$30.00M
Most Active Stocks
View More
Symbol Change (%) Volume
V 
+0.35 (0.34%)
5,670,884
MA 
+0.26 (0.20%)
3,167,271
FIS 
+0.26 (0.29%)
3,093,610
TRI 
-0.09 (-0.20%)
1,459,948
TSS 
+0.05 (0.08%)
958,626
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
V  187.53B 102.51
+0.35 (0.34%)
MA  137.59B 131.14
+0.26 (0.20%)
TRI  32.87B 45.85
-0.09 (-0.20%)
FIS  29.86B 89.83
+0.26 (0.29%)
GPN  14.30B 93.76
+0.09 (0.10%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LLNW  3.590
+1.60 (80.40%)
392.20M
LPSN  12.95
+5.47 (73.13%)
762.76M
ROL  43.65
+15.55 (55.34%)
9.52B
VVI  52.50
+16.47 (45.71%)
1.07B
CDZI  11.30
+3.46 (44.04%)
251.51M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TISI  10.75
-22.16 (-67.34%)
320.77M
HMSY  17.43
-4.65 (-21.06%)
1.46B
APEI  18.10
-4.48 (-19.84%)
294.10M
SYKE  26.14
-3.50 (-11.81%)
1.12B
UEPS  9.470
-0.65 (-6.42%)
545.38M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial