Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.71	23.89	23.43	23.75	51,918,712	+0.38(+1.62%)
Jan 30, 2012	23.53	23.60	23.26	23.37	44,936,184	-0.49(-2.07%)
Jan 27, 2012	23.24	23.90	23.21	23.87	48,791,964	+0.38(+1.61%)
Jan 26, 2012	23.51	23.93	22.84	23.49	65,237,244	+0.32(+1.40%)
Jan 25, 2012	22.72	23.31	22.67	23.16	50,487,436	+0.05(+0.20%)
Jan 24, 2012	22.57	23.19	22.34	23.12	48,123,492	+0.04(+0.17%)
Jan 23, 2012	22.87	23.45	22.73	23.08	51,026,592	+0.16(+0.71%)
Jan 20, 2012	22.61	22.92	22.17	22.92	72,390,600	+0.24(+1.06%)
Jan 19, 2012	23.03	23.23	22.50	22.68	82,718,840	+0.23(+1.03%)
Jan 18, 2012	21.76	22.49	21.39	22.44	100,287,880	+0.63(+2.89%)
Jan 17, 2012	22.56	23.17	21.77	21.81	150,192,320	-1.95(-8.21%)
Jan 13, 2012	23.36	23.97	23.10	23.77	84,959,864	-0.66(-2.72%)
Jan 12, 2012	24.62	24.81	23.86	24.43	75,278,488	+0.26(+1.06%)
Jan 11, 2012	23.02	24.32	22.99	24.18	93,910,800	+0.98(+4.23%)
Jan 10, 2012	23.00	23.30	22.93	23.19	61,621,036	+0.71(+3.16%)
Jan 09, 2012	22.20	22.72	22.15	22.48	45,239,672	+0.41(+1.86%)
Jan 06, 2012	22.16	22.47	21.66	22.07	62,388,212	+0.03(+0.14%)
Jan 05, 2012	21.39	22.56	21.24	22.04	86,365,640	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.