Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 23.71 23.89 23.43 23.75 51,918,712 +0.38(+1.62%)
Jan 30, 2012 23.53 23.60 23.26 23.37 44,936,184 -0.49(-2.07%)
Jan 27, 2012 23.24 23.90 23.21 23.87 48,791,964 +0.38(+1.61%)
Jan 26, 2012 23.51 23.93 22.84 23.49 65,237,244 +0.32(+1.40%)
Jan 25, 2012 22.72 23.31 22.67 23.16 50,487,436 +0.05(+0.20%)
Jan 24, 2012 22.57 23.19 22.34 23.12 48,123,492 +0.04(+0.17%)
Jan 23, 2012 22.87 23.45 22.73 23.08 51,026,592 +0.16(+0.71%)
Jan 20, 2012 22.61 22.92 22.17 22.92 72,390,600 +0.24(+1.06%)
Jan 19, 2012 23.03 23.23 22.50 22.68 82,718,840 +0.23(+1.03%)
Jan 18, 2012 21.76 22.49 21.39 22.44 100,287,880 +0.63(+2.89%)
Jan 17, 2012 22.56 23.17 21.77 21.81 150,192,320 -1.95(-8.21%)
Jan 13, 2012 23.36 23.97 23.10 23.77 84,959,864 -0.66(-2.72%)
Jan 12, 2012 24.62 24.81 23.86 24.43 75,278,488 +0.26(+1.06%)
Jan 11, 2012 23.02 24.32 22.99 24.18 93,910,800 +0.98(+4.23%)
Jan 10, 2012 23.00 23.30 22.93 23.19 61,621,036 +0.71(+3.16%)
Jan 09, 2012 22.20 22.72 22.15 22.48 45,239,672 +0.41(+1.86%)
Jan 06, 2012 22.16 22.47 21.66 22.07 62,388,212 +0.03(+0.14%)
Jan 05, 2012 21.39 22.56 21.24 22.04 86,365,640 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.