Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.73	19.12	18.53	19.05	1,176,712	+0.35(+1.86%)
Oct 29, 2015	17.57	18.83	17.57	18.70	1,029,746	+0.51(+2.80%)
Oct 28, 2015	17.83	18.20	17.67	18.19	760,119	+0.43(+2.44%)
Oct 27, 2015	17.67	17.89	17.46	17.76	582,283	-0.03(-0.14%)
Oct 26, 2015	17.93	18.08	17.74	17.79	525,146	-0.16(-0.91%)
Oct 23, 2015	17.79	17.95	17.53	17.95	512,751	+0.36(+2.07%)
Oct 22, 2015	17.85	17.85	17.32	17.59	711,135	-0.02(-0.12%)
Oct 21, 2015	17.85	17.85	17.28	17.61	738,470	-0.23(-1.30%)
Oct 20, 2015	17.95	17.98	17.64	17.84	829,448	-0.20(-1.09%)
Oct 19, 2015	18.75	18.75	17.91	18.04	704,890	-0.73(-3.90%)
Oct 16, 2015	18.57	18.77	18.47	18.77	830,449	+0.21(+1.15%)
Oct 15, 2015	18.19	18.64	17.86	18.55	622,598	+0.40(+2.22%)
Oct 14, 2015	18.33	18.46	18.11	18.15	483,144	-0.19(-1.03%)
Oct 13, 2015	18.32	18.52	18.17	18.34	996,311	-0.12(-0.63%)
Oct 12, 2015	18.37	18.49	18.05	18.46	586,440	+0.16(+0.89%)
Oct 09, 2015	18.81	18.92	17.95	18.29	1,019,583	-0.48(-2.58%)
Oct 08, 2015	18.45	18.96	18.45	18.78	724,825	+0.22(+1.18%)
Oct 07, 2015	18.88	18.96	18.29	18.56	759,440	+0.02(+0.12%)
Oct 06, 2015	18.66	18.93	18.37	18.54	929,143	-0.09(-0.46%)
Oct 05, 2015	18.42	18.70	18.24	18.62	897,494	+0.45(+2.45%)
Oct 02, 2015	17.78	18.30	17.60	18.18	648,618	+0.13(+0.71%)
Oct 01, 2015	17.64	18.21	17.60	18.05	975,023	+0.46(+2.61%)
Sep 30, 2015	16.84	17.60	16.84	17.59	958,141	+0.95(+5.69%)
Sep 29, 2015	16.98	17.32	16.56	16.64	651,717	-0.15(-0.92%)
Sep 28, 2015	17.46	17.77	16.60	16.80	481,613	-0.85(-4.81%)
Sep 25, 2015	17.80	17.81	17.46	17.65	654,756	-0.03(-0.15%)
Sep 24, 2015	17.48	17.70	17.25	17.67	420,492	+0.09(+0.51%)
Sep 23, 2015	17.73	18.10	17.32	17.58	557,721	-0.02(-0.12%)
Sep 22, 2015	17.07	17.63	16.93	17.60	555,084	+0.35(+2.01%)
Sep 21, 2015	17.42	17.67	17.23	17.26	594,131	-0.11(-0.62%)
Sep 18, 2015	17.24	17.79	17.23	17.36	1,392,855	-0.27(-1.53%)
Sep 17, 2015	17.67	18.01	17.32	17.63	478,939	+0.01(+0.05%)
Sep 16, 2015	17.45	17.64	17.18	17.62	702,477	+0.28(+1.63%)
Sep 15, 2015	16.96	17.44	16.90	17.34	629,190	+0.45(+2.64%)
Sep 14, 2015	17.40	17.46	16.76	16.90	593,625	-0.50(-2.88%)
Sep 11, 2015	17.21	17.40	17.07	17.40	582,475	+0.15(+0.89%)
Sep 10, 2015	17.03	17.37	16.75	17.24	470,717	+0.27(+1.62%)
Sep 09, 2015	17.20	17.56	16.92	16.97	650,142	-0.17(-0.98%)
Sep 08, 2015	17.14	17.14	16.37	17.14	579,735	+0.57(+3.41%)
Sep 04, 2015	16.50	16.57	16.57	16.57	548,648	-0.23(-1.38%)
Sep 03, 2015	16.69	17.12	16.68	16.80	554,576	+0.10(+0.59%)
Sep 02, 2015	16.72	16.90	16.14	16.70	613,305	+0.22(+1.35%)
Sep 01, 2015	16.71	16.89	16.36	16.48	943,829	-0.75(-4.35%)
Aug 31, 2015	16.82	17.36	16.72	17.23	747,606	+0.29(+1.69%)
Aug 28, 2015	16.87	17.17	16.37	16.94	747,860	+0.18(+1.10%)
Aug 27, 2015	16.92	17.12	16.30	16.76	927,456	+0.39(+2.36%)
Aug 26, 2015	16.09	16.38	15.79	16.37	621,254	+0.61(+3.89%)
Aug 25, 2015	16.42	16.51	15.73	15.76	814,424	-0.18(-1.13%)
Aug 24, 2015	15.90	16.66	15.45	15.94	1,100,456	-0.93(-5.51%)
Aug 21, 2015	17.56	17.59	16.87	16.87	886,136	-0.85(-4.81%)
Aug 20, 2015	17.86	18.11	17.61	17.72	493,790	-0.30(-1.66%)
Aug 19, 2015	18.16	18.27	17.87	18.02	614,663	-0.23(-1.24%)
Aug 18, 2015	18.31	18.42	18.17	18.25	383,146	-0.12(-0.65%)
Aug 17, 2015	18.16	18.48	17.92	18.37	437,656	+0.16(+0.89%)
Aug 14, 2015	18.10	18.38	18.10	18.21	475,387	-0.06(-0.33%)
Aug 13, 2015	18.47	18.69	18.20	18.27	569,852	-0.28(-1.52%)
Aug 12, 2015	18.10	18.70	18.04	18.55	719,294	+0.29(+1.60%)
Aug 11, 2015	17.78	18.29	17.50	18.26	647,043	+0.31(+1.74%)
Aug 10, 2015	17.23	17.97	17.23	17.95	707,583	+0.78(+4.54%)
Aug 07, 2015	17.64	17.79	17.14	17.17	696,221	-0.49(-2.79%)
Aug 06, 2015	16.91	17.73	16.71	17.66	1,102,519	+0.78(+4.65%)
Aug 05, 2015	16.91	17.26	16.71	16.87	778,127	+0.13(+0.76%)
Aug 04, 2015	16.43	16.75	16.27	16.75	786,512	+0.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.