Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.75	41.89	41.62	41.73	7,601,151	-0.12(-0.30%)
Nov 26, 2014	42.10	41.85	41.85	41.85	11,258,147	-0.15(-0.37%)
Nov 25, 2014	42.06	42.15	41.80	42.01	17,088,714	-0.05(-0.13%)
Nov 24, 2014	41.70	42.13	41.56	42.06	17,754,034	+0.57(+1.38%)
Nov 21, 2014	41.80	42.02	41.45	41.49	19,585,112	+0.11(+0.26%)
Nov 20, 2014	41.17	41.42	41.06	41.38	12,573,995	-0.11(-0.26%)
Nov 19, 2014	41.62	41.62	41.27	41.49	11,207,379	-0.12(-0.28%)
Nov 18, 2014	41.41	41.88	41.37	41.60	16,694,977	+0.19(+0.45%)
Nov 17, 2014	41.02	41.47	41.02	41.42	13,178,800	+0.15(+0.36%)
Nov 14, 2014	41.22	41.44	41.17	41.27	14,674,388	-0.05(-0.11%)
Nov 13, 2014	41.35	41.43	40.96	41.32	16,383,665	+0.02(+0.04%)
Nov 12, 2014	41.24	41.46	41.03	41.30	13,285,219	-0.30(-0.72%)
Nov 11, 2014	41.67	41.82	41.56	41.60	12,318,839	-0.06(-0.15%)
Nov 10, 2014	41.42	41.66	41.40	41.66	14,530,399	+0.11(+0.26%)
Nov 07, 2014	41.64	41.76	41.39	41.56	17,434,158	-0.19(-0.44%)
Nov 06, 2014	41.73	41.98	41.60	41.74	17,611,070	-0.02(-0.06%)
Nov 05, 2014	41.43	41.84	41.17	41.77	23,986,774	+0.64(+1.56%)
Nov 04, 2014	41.19	41.22	40.69	41.12	17,610,958	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.