Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.428	3.504	3.358	3.495	3,414,997	+0.00(+0.00%)
Nov 29, 2010	3.419	3.504	3.413	3.495	3,176,363	+0.04(+1.09%)
Nov 26, 2010	3.312	3.495	3.297	3.457	1,859,627	+0.12(+3.48%)
Nov 24, 2010	3.370	3.341	3.341	3.341	3,780,829	+0.00(+0.00%)
Nov 23, 2010	3.254	3.355	3.239	3.341	3,252,341	+0.03(+0.88%)
Nov 22, 2010	3.254	3.347	3.242	3.312	4,384,758	+0.03(+0.88%)
Nov 19, 2010	3.100	3.303	3.050	3.283	38,542,436	-0.06(-1.65%)
Nov 18, 2010	3.196	3.402	3.181	3.338	7,297,008	+0.13(+3.98%)
Nov 17, 2010	2.989	3.236	2.850	3.210	5,473,793	+0.01(+0.18%)
Nov 16, 2010	3.236	3.262	3.137	3.204	1,315,851	-0.06(-1.78%)
Nov 15, 2010	3.219	3.329	3.198	3.262	765,728	+0.07(+2.28%)
Nov 12, 2010	3.251	3.312	3.155	3.190	1,207,572	-0.10(-3.00%)
Nov 11, 2010	3.303	3.347	3.289	3.289	1,074,346	-0.07(-1.99%)
Nov 10, 2010	3.379	3.384	3.265	3.355	1,313,514	-0.01(-0.26%)
Nov 09, 2010	3.399	3.411	3.338	3.364	1,319,903	-0.03(-0.77%)
Nov 08, 2010	3.399	3.419	3.370	3.390	1,197,355	-0.01(-0.43%)
Nov 05, 2010	3.413	3.434	3.341	3.405	1,569,779	-0.01(-0.26%)
Nov 04, 2010	3.271	3.463	3.190	3.413	2,277,206	+0.25(+7.80%)
Nov 03, 2010	3.094	3.172	3.065	3.167	1,945,119	+0.09(+2.83%)
Nov 02, 2010	2.946	3.236	2.940	3.079	5,522,153	+0.31(+11.34%)
Nov 01, 2010	2.771	2.853	2.737	2.766	886,324	+0.00(+0.00%)
Oct 29, 2010	2.722	2.769	2.705	2.766	822,976	+0.02(+0.85%)
Oct 28, 2010	2.777	2.798	2.731	2.742	377,446	-0.01(-0.21%)
Oct 27, 2010	2.789	2.812	2.690	2.748	661,748	-0.05(-1.87%)
Oct 25, 2010	2.739	2.870	2.725	2.800	1,205,462	+0.11(+4.10%)
Oct 22, 2010	2.658	2.702	2.644	2.690	465,020	+0.03(+0.98%)
Oct 21, 2010	2.728	2.766	2.664	2.664	1,548,513	-0.04(-1.61%)
Oct 20, 2010	2.670	2.751	2.658	2.708	1,420,451	+0.05(+1.86%)
Oct 19, 2010	2.725	2.751	2.623	2.658	869,092	-0.11(-4.09%)
Oct 18, 2010	2.719	2.792	2.684	2.771	587,956	+0.04(+1.49%)
Oct 15, 2010	2.771	2.792	2.702	2.731	893,398	-0.01(-0.42%)
Oct 14, 2010	2.798	2.827	2.737	2.742	1,232,449	-0.06(-1.97%)
Oct 13, 2010	2.603	2.835	2.597	2.798	1,642,600	+0.20(+7.60%)
Oct 12, 2010	2.574	2.606	2.501	2.600	433,430	+0.01(+0.34%)
Oct 11, 2010	2.577	2.612	2.530	2.591	509,938	+0.03(+1.02%)
Oct 08, 2010	2.565	2.586	2.481	2.565	1,284,902	+0.09(+3.52%)
Oct 07, 2010	2.478	2.495	2.440	2.478	2,065	+0.01(+0.35%)
Oct 06, 2010	2.429	2.469	2.429	2.469	822,522	+0.03(+1.31%)
Oct 05, 2010	2.356	2.449	2.344	2.437	615,725	+0.11(+4.88%)
Oct 04, 2010	2.376	2.376	2.292	2.324	790,426	-0.06(-2.32%)
Oct 01, 2010	2.379	2.411	2.344	2.379	909,521	-0.02(-0.69%)
Sep 30, 2010	2.396	2.411	2.344	2.396	12,058	+0.04(+1.81%)
Sep 29, 2010	2.324	2.368	2.315	2.353	611,364	+0.01(+0.62%)
Sep 28, 2010	2.298	2.353	2.243	2.339	484,314	+0.05(+2.16%)
Sep 27, 2010	2.278	2.300	2.251	2.289	366,079	+0.01(+0.51%)
Sep 24, 2010	2.217	2.278	2.205	2.278	368,909	+0.10(+4.53%)
Sep 23, 2010	2.208	2.234	2.167	2.179	4,030	-0.07(-3.18%)
Sep 22, 2010	2.266	2.278	2.222	2.250	960,725	-0.03(-1.32%)
Sep 21, 2010	2.280	2.289	2.214	2.280	938,735	-0.01(-0.38%)
Sep 20, 2010	2.243	2.295	2.222	2.289	610,118	+0.05(+2.07%)
Sep 17, 2010	2.243	2.269	2.182	2.243	1,378,875	-0.05(-2.28%)
Sep 15, 2010	2.359	2.359	2.269	2.295	670,595	-0.08(-3.30%)
Sep 14, 2010	2.385	2.397	2.341	2.373	799,941	-0.01(-0.49%)
Sep 13, 2010	2.298	2.397	2.292	2.385	1,357,874	+0.10(+4.59%)
Sep 10, 2010	2.249	2.336	2.249	2.280	942,309	+0.05(+2.35%)
Sep 09, 2010	2.260	2.260	2.193	2.228	1,496,118	+0.01(+0.39%)
Sep 08, 2010	2.269	2.283	2.217	2.219	1,136,383	-0.03(-1.55%)
Sep 07, 2010	2.254	2.324	2.222	2.254	3,283	-0.01(-0.38%)
Sep 03, 2010	2.249	2.266	2.219	2.263	777,291	+0.04(+1.96%)
Sep 02, 2010	2.176	2.234	2.141	2.219	1,635	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.