Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.76	20.95	20.67	20.68	1,025,735	-0.04(-0.19%)
Nov 27, 2015	20.47	20.81	20.38	20.72	381,780	+0.16(+0.76%)
Nov 25, 2015	20.57	20.57	20.57	20.57	399,825	-0.07(-0.32%)
Nov 24, 2015	20.31	20.78	20.12	20.63	1,008,101	+0.31(+1.51%)
Nov 23, 2015	19.79	20.33	19.61	20.33	1,110,846	+0.57(+2.87%)
Nov 20, 2015	19.43	19.81	19.31	19.76	934,489	+0.39(+2.01%)
Nov 19, 2015	19.10	19.55	18.87	19.37	557,890	+0.26(+1.38%)
Nov 18, 2015	18.75	19.17	18.72	19.10	638,539	+0.44(+2.34%)
Nov 17, 2015	18.22	18.74	18.09	18.67	885,436	+0.39(+2.16%)
Nov 16, 2015	18.13	18.38	17.86	18.27	824,338	+0.09(+0.48%)
Nov 13, 2015	18.09	18.32	17.76	18.19	1,016,388	+0.08(+0.43%)
Nov 12, 2015	18.54	18.90	18.06	18.11	1,094,984	-0.60(-3.20%)
Nov 11, 2015	19.17	19.34	18.69	18.71	1,255,845	-0.51(-2.66%)
Nov 10, 2015	19.40	19.52	19.11	19.22	966,345	-0.26(-1.36%)
Nov 09, 2015	19.54	19.74	19.22	19.48	889,896	-0.05(-0.27%)
Nov 06, 2015	19.71	19.89	19.45	19.53	936,640	-0.29(-1.44%)
Nov 05, 2015	19.79	20.03	19.59	19.82	735,303	-0.01(-0.04%)
Nov 04, 2015	20.09	20.21	19.72	19.83	1,129,455	-0.25(-1.24%)
Nov 03, 2015	19.39	20.18	19.30	20.08	676,968	+0.56(+2.85%)
Nov 02, 2015	18.97	19.69	18.89	19.52	689,668	+0.47(+2.45%)
Oct 30, 2015	18.73	19.12	18.53	19.05	1,176,712	+0.35(+1.86%)
Oct 29, 2015	17.57	18.83	17.57	18.70	1,029,746	+0.51(+2.80%)
Oct 28, 2015	17.83	18.20	17.67	18.19	760,119	+0.43(+2.44%)
Oct 27, 2015	17.67	17.89	17.46	17.76	582,283	-0.03(-0.14%)
Oct 26, 2015	17.93	18.08	17.74	17.79	525,146	-0.16(-0.91%)
Oct 23, 2015	17.79	17.95	17.53	17.95	512,751	+0.36(+2.07%)
Oct 22, 2015	17.85	17.85	17.32	17.59	711,135	-0.02(-0.12%)
Oct 21, 2015	17.85	17.85	17.28	17.61	738,470	-0.23(-1.30%)
Oct 20, 2015	17.95	17.98	17.64	17.84	829,448	-0.20(-1.09%)
Oct 19, 2015	18.75	18.75	17.91	18.04	704,890	-0.73(-3.90%)
Oct 16, 2015	18.57	18.77	18.47	18.77	830,449	+0.21(+1.15%)
Oct 15, 2015	18.19	18.64	17.86	18.55	622,598	+0.40(+2.22%)
Oct 14, 2015	18.33	18.46	18.11	18.15	483,144	-0.19(-1.03%)
Oct 13, 2015	18.32	18.52	18.17	18.34	996,311	-0.12(-0.63%)
Oct 12, 2015	18.37	18.49	18.05	18.46	586,440	+0.16(+0.89%)
Oct 09, 2015	18.81	18.92	17.95	18.29	1,019,583	-0.48(-2.58%)
Oct 08, 2015	18.45	18.96	18.45	18.78	724,825	+0.22(+1.18%)
Oct 07, 2015	18.88	18.96	18.29	18.56	759,440	+0.02(+0.12%)
Oct 06, 2015	18.66	18.93	18.37	18.54	929,143	-0.09(-0.46%)
Oct 05, 2015	18.42	18.70	18.24	18.62	897,494	+0.45(+2.45%)
Oct 02, 2015	17.78	18.30	17.60	18.18	648,618	+0.13(+0.71%)
Oct 01, 2015	17.64	18.21	17.60	18.05	975,023	+0.46(+2.61%)
Sep 30, 2015	16.84	17.60	16.84	17.59	958,141	+0.95(+5.69%)
Sep 29, 2015	16.98	17.32	16.56	16.64	651,717	-0.15(-0.92%)
Sep 28, 2015	17.46	17.77	16.60	16.80	481,613	-0.85(-4.81%)
Sep 25, 2015	17.80	17.81	17.46	17.65	654,756	-0.03(-0.15%)
Sep 24, 2015	17.48	17.70	17.25	17.67	420,492	+0.09(+0.51%)
Sep 23, 2015	17.73	18.10	17.32	17.58	557,721	-0.02(-0.12%)
Sep 22, 2015	17.07	17.63	16.93	17.60	555,084	+0.35(+2.01%)
Sep 21, 2015	17.42	17.67	17.23	17.26	594,131	-0.11(-0.62%)
Sep 18, 2015	17.24	17.79	17.23	17.36	1,392,855	-0.27(-1.53%)
Sep 17, 2015	17.67	18.01	17.32	17.63	478,939	+0.01(+0.05%)
Sep 16, 2015	17.45	17.64	17.18	17.62	702,477	+0.28(+1.63%)
Sep 15, 2015	16.96	17.44	16.90	17.34	629,190	+0.45(+2.64%)
Sep 14, 2015	17.40	17.46	16.76	16.90	593,625	-0.50(-2.88%)
Sep 11, 2015	17.21	17.40	17.07	17.40	582,475	+0.15(+0.89%)
Sep 10, 2015	17.03	17.37	16.75	17.24	470,717	+0.27(+1.62%)
Sep 09, 2015	17.20	17.56	16.92	16.97	650,142	-0.17(-0.98%)
Sep 08, 2015	17.14	17.14	16.37	17.14	579,735	+0.57(+3.41%)
Sep 04, 2015	16.50	16.57	16.57	16.57	548,648	-0.23(-1.38%)
Sep 03, 2015	16.69	17.12	16.68	16.80	554,576	+0.10(+0.59%)
Sep 02, 2015	16.72	16.90	16.14	16.70	613,305	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.