Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.573	1.596	1.563	1.596	1,371,833	+0.03(+1.92%)
Dec 28, 2012	1.569	1.576	1.566	1.566	1,012,058	-0.01(-0.85%)
Dec 27, 2012	1.590	1.596	1.573	1.580	1,274,171	-0.02(-1.05%)
Dec 26, 2012	1.596	1.600	1.586	1.596	1,292,068	+0.01(+0.63%)
Dec 24, 2012	1.583	1.590	1.583	1.586	740,676	-0.01(-0.42%)
Dec 21, 2012	1.580	1.606	1.580	1.593	2,075,822	-0.02(-1.45%)
Dec 20, 2012	1.603	1.620	1.600	1.616	1,111,904	+0.02(+1.26%)
Dec 19, 2012	1.600	1.610	1.593	1.596	1,429,485	-0.00(-0.21%)
Dec 18, 2012	1.580	1.600	1.580	1.600	1,198,163	+0.02(+1.49%)
Dec 17, 2012	1.573	1.583	1.573	1.576	1,383,995	+0.00(+0.00%)
Dec 14, 2012	1.573	1.580	1.569	1.576	1,319,775	+0.00(+0.00%)
Dec 13, 2012	1.573	1.583	1.566	1.576	1,391,352	-0.00(-0.21%)
Dec 12, 2012	1.583	1.586	1.566	1.580	1,615,628	+0.00(+0.21%)
Dec 11, 2012	1.573	1.580	1.566	1.576	1,218,115	+0.02(+1.07%)
Dec 10, 2012	1.549	1.559	1.539	1.559	1,560,277	+0.01(+0.87%)
Dec 07, 2012	1.556	1.563	1.536	1.546	1,363,947	+0.00(+0.22%)
Dec 06, 2012	1.546	1.559	1.539	1.543	2,165,571	+0.00(+0.22%)
Dec 05, 2012	1.546	1.549	1.539	1.539	1,909,928	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.