Liberty All Star Equity Fund (NY: USA )

7.010 +0.110 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 6.930 7.010 6.905 7.010 716,170 +0.11(+1.59%)
Aug 12, 2022 6.850 6.930 6.849 6.900 508,032 +0.06(+0.88%)
Aug 11, 2022 6.880 6.920 6.810 6.840 731,004 +0.02(+0.29%)
Aug 10, 2022 6.800 6.890 6.800 6.820 630,057 +0.10(+1.49%)
Aug 09, 2022 6.770 6.780 6.680 6.720 408,438 -0.05(-0.74%)
Aug 08, 2022 6.770 6.780 6.721 6.770 636,729 +0.06(+0.89%)
Aug 05, 2022 6.740 6.775 6.660 6.710 661,680 -0.06(-0.89%)
Aug 04, 2022 6.810 6.810 6.731 6.770 646,326 +0.01(+0.15%)
Aug 03, 2022 6.730 6.840 6.729 6.760 879,742 +0.05(+0.75%)
Aug 02, 2022 6.710 6.780 6.670 6.710 669,774 +0.00(+0.00%)
Aug 01, 2022 6.720 6.817 6.700 6.710 817,265 -0.07(-1.03%)
Jul 29, 2022 6.750 6.810 6.710 6.780 990,278 +0.06(+0.89%)
Jul 28, 2022 6.710 6.760 6.600 6.720 615,021 +0.02(+0.30%)
Jul 27, 2022 6.570 6.720 6.545 6.700 1,187,734 +0.21(+3.24%)
Jul 26, 2022 6.600 6.600 6.488 6.490 718,374 -0.14(-2.11%)
Jul 25, 2022 6.660 6.670 6.580 6.630 522,125 +0.00(+0.00%)
Jul 22, 2022 6.710 6.710 6.580 6.630 684,928 -0.05(-0.75%)
Jul 21, 2022 6.670 6.697 6.580 6.680 998,447 -0.14(-2.05%)
Jul 20, 2022 6.770 6.850 6.720 6.820 896,112 +0.08(+1.19%)
Jul 19, 2022 6.620 6.740 6.596 6.740 812,299 +0.22(+3.37%)
Jul 18, 2022 6.720 6.720 6.510 6.520 1,396,565 -0.18(-2.69%)
Jul 15, 2022 6.350 6.730 6.310 6.700 1,639,729 +0.45(+7.20%)
Jul 14, 2022 6.200 6.260 6.120 6.250 872,109 -0.02(-0.32%)
Jul 13, 2022 6.270 6.270 6.175 6.270 1,444,890 -0.08(-1.26%)
Jul 12, 2022 6.390 6.450 6.295 6.350 851,062 -0.04(-0.63%)
Jul 11, 2022 6.500 6.550 6.360 6.390 1,113,789 -0.18(-2.74%)
Jul 08, 2022 6.610 6.675 6.560 6.570 624,728 -0.08(-1.20%)
Jul 07, 2022 6.530 6.650 6.530 6.650 842,800 +0.14(+2.15%)
Jul 06, 2022 6.450 6.540 6.400 6.510 737,172 +0.06(+0.93%)
Jul 05, 2022 6.350 6.450 6.225 6.450 799,458 +0.05(+0.78%)
Jul 01, 2022 6.300 6.400 6.200 6.400 756,728 +0.12(+1.91%)
Jun 30, 2022 6.310 6.340 6.180 6.280 987,422 -0.07(-1.10%)
Jun 29, 2022 6.350 6.390 6.290 6.350 731,385 -0.01(-0.16%)
Jun 28, 2022 6.500 6.550 6.350 6.360 993,815 -0.08(-1.24%)
Jun 27, 2022 6.420 6.510 6.367 6.440 1,020,083 +0.03(+0.47%)
Jun 24, 2022 6.210 6.410 6.200 6.410 1,110,201 +0.27(+4.40%)
Jun 23, 2022 6.000 6.140 6.000 6.140 1,038,582 +0.17(+2.85%)
Jun 22, 2022 6.000 6.060 5.935 5.970 1,249,233 -0.07(-1.16%)
Jun 21, 2022 5.970 6.096 5.970 6.040 1,359,093 +0.15(+2.55%)
Jun 17, 2022 5.940 6.020 5.860 5.890 1,495,888 -0.05(-0.84%)
Jun 16, 2022 6.130 6.140 5.920 5.940 1,988,259 -0.31(-4.96%)
Jun 15, 2022 6.200 6.330 6.115 6.250 1,437,778 +0.09(+1.46%)
Jun 14, 2022 6.210 6.220 6.100 6.160 1,424,077 +0.00(+0.00%)
Jun 13, 2022 6.400 6.450 6.133 6.160 2,190,216 -0.46(-6.95%)
Jun 10, 2022 6.750 6.760 6.620 6.620 964,762 -0.24(-3.50%)
Jun 09, 2022 6.980 7.010 6.845 6.860 758,066 -0.14(-2.00%)
Jun 08, 2022 7.060 7.091 6.985 7.000 627,425 -0.08(-1.13%)
Jun 07, 2022 6.950 7.080 6.920 7.080 696,468 +0.12(+1.72%)
Jun 06, 2022 7.000 7.080 6.950 6.960 743,594 -0.01(-0.14%)
Jun 03, 2022 6.980 7.030 6.940 6.970 779,183 -0.09(-1.27%)
Jun 02, 2022 6.910 7.060 6.880 7.060 876,834 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.