LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.920 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.700 4.770 4.671 4.770 459,078 +0.09(+1.92%)
Dec 28, 2012 4.690 4.710 4.680 4.680 338,681 -0.04(-0.85%)
Dec 27, 2012 4.750 4.770 4.700 4.720 426,396 -0.05(-1.05%)
Dec 26, 2012 4.770 4.780 4.740 4.770 432,385 +0.03(+0.63%)
Dec 24, 2012 4.730 4.750 4.730 4.740 247,864 -0.02(-0.42%)
Dec 21, 2012 4.720 4.800 4.720 4.760 694,665 -0.07(-1.45%)
Dec 20, 2012 4.790 4.840 4.780 4.830 372,094 +0.06(+1.26%)
Dec 19, 2012 4.780 4.810 4.760 4.770 478,371 -0.01(-0.21%)
Dec 18, 2012 4.720 4.780 4.720 4.780 400,960 +0.07(+1.49%)
Dec 17, 2012 4.700 4.730 4.700 4.710 463,148 +0.00(+0.00%)
Dec 14, 2012 4.700 4.720 4.690 4.710 441,657 +0.00(+0.00%)
Dec 13, 2012 4.700 4.730 4.680 4.710 465,610 -0.01(-0.21%)
Dec 12, 2012 4.730 4.740 4.680 4.720 540,663 +0.01(+0.21%)
Dec 11, 2012 4.700 4.720 4.680 4.710 407,637 +0.05(+1.07%)
Dec 10, 2012 4.630 4.660 4.600 4.660 522,140 +0.04(+0.87%)
Dec 07, 2012 4.650 4.670 4.590 4.620 456,439 +0.01(+0.22%)
Dec 06, 2012 4.620 4.660 4.600 4.610 724,699 +0.01(+0.22%)
Dec 05, 2012 4.620 4.630 4.600 4.600 639,149 +0.01(+0.22%)
Dec 04, 2012 4.660 4.690 4.590 4.590 886,477 -0.02(-0.43%)
Nov 30, 2012 4.640 4.640 4.600 4.610 542,280 -0.06(-1.28%)
Nov 29, 2012 4.670 4.680 4.630 4.670 426,227 +0.05(+1.08%)
Nov 28, 2012 4.570 4.620 4.560 4.620 448,019 +0.04(+0.87%)
Nov 27, 2012 4.620 4.640 4.550 4.580 382,054 -0.02(-0.43%)
Nov 26, 2012 4.530 4.620 4.530 4.600 492,507 +0.01(+0.22%)
Nov 24, 2012 4.570 4.610 4.550 4.590 207,267 +0.00(+0.00%)
Nov 23, 2012 4.570 4.610 4.550 4.590 207,267 +0.05(+1.10%)
Nov 21, 2012 4.490 4.540 4.480 4.540 493,238 +0.06(+1.34%)
Nov 20, 2012 4.470 4.490 4.440 4.480 542,641 +0.02(+0.45%)
Nov 19, 2012 4.430 4.460 4.420 4.460 749,447 +0.11(+2.53%)
Nov 16, 2012 4.340 4.350 4.270 4.350 762,076 +0.04(+0.93%)
Nov 15, 2012 4.360 4.380 4.245 4.310 938,082 -0.09(-2.05%)
Nov 14, 2012 4.550 4.570 4.380 4.400 817,607 -0.13(-2.87%)
Nov 13, 2012 4.550 4.590 4.530 4.530 411,281 -0.07(-1.52%)
Nov 12, 2012 4.590 4.610 4.580 4.600 182,383 +0.02(+0.44%)
Nov 09, 2012 4.590 4.620 4.570 4.580 330,163 -0.01(-0.22%)
Nov 08, 2012 4.660 4.670 4.590 4.590 370,095 -0.09(-1.92%)
Nov 07, 2012 4.720 4.720 4.650 4.680 481,499 -0.07(-1.47%)
Nov 06, 2012 4.748 4.760 4.730 4.750 328,220 +0.02(+0.42%)
Nov 05, 2012 4.750 4.750 4.700 4.730 300,295 -0.02(-0.42%)
Nov 02, 2012 4.790 4.790 4.720 4.750 415,473 +0.00(+0.00%)
Nov 01, 2012 4.670 4.760 4.670 4.750 386,361 +0.11(+2.37%)
Oct 31, 2012 4.700 4.710 4.625 4.640 689,485 -0.11(-2.32%)
Oct 26, 2012 4.750 4.750 4.750 0 -0.01(-0.21%)
Oct 25, 2012 4.820 4.820 4.740 4.760 415,395 -0.02(-0.42%)
Oct 24, 2012 4.820 4.820 4.780 4.780 572,504 +0.00(+0.00%)
Oct 23, 2012 4.810 4.810 4.760 4.780 353,002 -0.07(-1.44%)
Oct 19, 2012 4.900 4.910 4.820 4.850 355,375 -0.07(-1.42%)
Oct 18, 2012 4.890 4.920 4.890 4.920 281,034 +0.05(+1.03%)
Oct 17, 2012 4.870 4.910 4.860 4.870 323,720 +0.02(+0.41%)
Oct 16, 2012 4.860 4.890 4.850 4.850 490,630 +0.02(+0.41%)
Oct 15, 2012 4.840 4.840 4.810 4.830 211,284 +0.03(+0.63%)
Oct 12, 2012 4.850 4.850 4.790 4.800 285,681 -0.01(-0.21%)
Oct 11, 2012 4.840 4.850 4.800 4.810 250,125 +0.02(+0.42%)
Oct 10, 2012 4.840 4.850 4.790 4.790 226,512 -0.03(-0.62%)
Oct 09, 2012 4.880 4.880 4.820 4.820 313,312 -0.05(-1.03%)
Oct 08, 2012 4.850 4.890 4.830 4.870 411,512 +0.00(+0.00%)
Oct 06, 2012 4.900 4.915 4.840 4.870 339,110 +0.00(+0.00%)
Oct 05, 2012 4.900 4.915 4.840 4.870 339,110 +0.01(+0.21%)
Oct 04, 2012 4.840 4.860 4.830 4.860 384,707 +0.03(+0.62%)
Oct 03, 2012 4.890 4.890 4.810 4.830 396,152 -0.03(-0.62%)
Oct 02, 2012 4.870 4.870 4.830 4.860 256,045 +0.02(+0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here