Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 4.700 | 4.770 | 4.671 | 4.770 | 459,078 | +0.09(+1.92%) |
| Dec 28, 2012 | 4.690 | 4.710 | 4.680 | 4.680 | 338,681 | -0.04(-0.85%) |
| Dec 27, 2012 | 4.750 | 4.770 | 4.700 | 4.720 | 426,396 | -0.05(-1.05%) |
| Dec 26, 2012 | 4.770 | 4.780 | 4.740 | 4.770 | 432,385 | +0.03(+0.63%) |
| Dec 24, 2012 | 4.730 | 4.750 | 4.730 | 4.740 | 247,864 | -0.02(-0.42%) |
| Dec 21, 2012 | 4.720 | 4.800 | 4.720 | 4.760 | 694,665 | -0.07(-1.45%) |
| Dec 20, 2012 | 4.790 | 4.840 | 4.780 | 4.830 | 372,094 | +0.06(+1.26%) |
| Dec 19, 2012 | 4.780 | 4.810 | 4.760 | 4.770 | 478,371 | -0.01(-0.21%) |
| Dec 18, 2012 | 4.720 | 4.780 | 4.720 | 4.780 | 400,960 | +0.07(+1.49%) |
| Dec 17, 2012 | 4.700 | 4.730 | 4.700 | 4.710 | 463,148 | +0.00(+0.00%) |
| Dec 14, 2012 | 4.700 | 4.720 | 4.690 | 4.710 | 441,657 | +0.00(+0.00%) |
| Dec 13, 2012 | 4.700 | 4.730 | 4.680 | 4.710 | 465,610 | -0.01(-0.21%) |
| Dec 12, 2012 | 4.730 | 4.740 | 4.680 | 4.720 | 540,663 | +0.01(+0.21%) |
| Dec 11, 2012 | 4.700 | 4.720 | 4.680 | 4.710 | 407,637 | +0.05(+1.07%) |
| Dec 10, 2012 | 4.630 | 4.660 | 4.600 | 4.660 | 522,140 | +0.04(+0.87%) |
| Dec 07, 2012 | 4.650 | 4.670 | 4.590 | 4.620 | 456,439 | +0.01(+0.22%) |
| Dec 06, 2012 | 4.620 | 4.660 | 4.600 | 4.610 | 724,699 | +0.01(+0.22%) |
| Dec 05, 2012 | 4.620 | 4.630 | 4.600 | 4.600 | 639,149 | +0.01(+0.22%) |
| Dec 04, 2012 | 4.660 | 4.690 | 4.590 | 4.590 | 886,477 | -0.02(-0.43%) |
| Nov 30, 2012 | 4.640 | 4.640 | 4.600 | 4.610 | 542,280 | -0.06(-1.28%) |
| Nov 29, 2012 | 4.670 | 4.680 | 4.630 | 4.670 | 426,227 | +0.05(+1.08%) |
| Nov 28, 2012 | 4.570 | 4.620 | 4.560 | 4.620 | 448,019 | +0.04(+0.87%) |
| Nov 27, 2012 | 4.620 | 4.640 | 4.550 | 4.580 | 382,054 | -0.02(-0.43%) |
| Nov 26, 2012 | 4.530 | 4.620 | 4.530 | 4.600 | 492,507 | +0.01(+0.22%) |
| Nov 24, 2012 | 4.570 | 4.610 | 4.550 | 4.590 | 207,267 | +0.00(+0.00%) |
| Nov 23, 2012 | 4.570 | 4.610 | 4.550 | 4.590 | 207,267 | +0.05(+1.10%) |
| Nov 21, 2012 | 4.490 | 4.540 | 4.480 | 4.540 | 493,238 | +0.06(+1.34%) |
| Nov 20, 2012 | 4.470 | 4.490 | 4.440 | 4.480 | 542,641 | +0.02(+0.45%) |
| Nov 19, 2012 | 4.430 | 4.460 | 4.420 | 4.460 | 749,447 | +0.11(+2.53%) |
| Nov 16, 2012 | 4.340 | 4.350 | 4.270 | 4.350 | 762,076 | +0.04(+0.93%) |
| Nov 15, 2012 | 4.360 | 4.380 | 4.245 | 4.310 | 938,082 | -0.09(-2.05%) |
| Nov 14, 2012 | 4.550 | 4.570 | 4.380 | 4.400 | 817,607 | -0.13(-2.87%) |
| Nov 13, 2012 | 4.550 | 4.590 | 4.530 | 4.530 | 411,281 | -0.07(-1.52%) |
| Nov 12, 2012 | 4.590 | 4.610 | 4.580 | 4.600 | 182,383 | +0.02(+0.44%) |
| Nov 09, 2012 | 4.590 | 4.620 | 4.570 | 4.580 | 330,163 | -0.01(-0.22%) |
| Nov 08, 2012 | 4.660 | 4.670 | 4.590 | 4.590 | 370,095 | -0.09(-1.92%) |
| Nov 07, 2012 | 4.720 | 4.720 | 4.650 | 4.680 | 481,499 | -0.07(-1.47%) |
| Nov 06, 2012 | 4.748 | 4.760 | 4.730 | 4.750 | 328,220 | +0.02(+0.42%) |
| Nov 05, 2012 | 4.750 | 4.750 | 4.700 | 4.730 | 300,295 | -0.02(-0.42%) |
| Nov 02, 2012 | 4.790 | 4.790 | 4.720 | 4.750 | 415,473 | +0.00(+0.00%) |
| Nov 01, 2012 | 4.670 | 4.760 | 4.670 | 4.750 | 386,361 | +0.11(+2.37%) |
| Oct 31, 2012 | 4.700 | 4.710 | 4.625 | 4.640 | 689,485 | -0.11(-2.32%) |
| Oct 26, 2012 | 4.750 | 4.750 | 4.750 | 0 | -0.01(-0.21%) | |
| Oct 25, 2012 | 4.820 | 4.820 | 4.740 | 4.760 | 415,395 | -0.02(-0.42%) |
| Oct 24, 2012 | 4.820 | 4.820 | 4.780 | 4.780 | 572,504 | +0.00(+0.00%) |
| Oct 23, 2012 | 4.810 | 4.810 | 4.760 | 4.780 | 353,002 | -0.07(-1.44%) |
| Oct 19, 2012 | 4.900 | 4.910 | 4.820 | 4.850 | 355,375 | -0.07(-1.42%) |
| Oct 18, 2012 | 4.890 | 4.920 | 4.890 | 4.920 | 281,034 | +0.05(+1.03%) |
| Oct 17, 2012 | 4.870 | 4.910 | 4.860 | 4.870 | 323,720 | +0.02(+0.41%) |
| Oct 16, 2012 | 4.860 | 4.890 | 4.850 | 4.850 | 490,630 | +0.02(+0.41%) |
| Oct 15, 2012 | 4.840 | 4.840 | 4.810 | 4.830 | 211,284 | +0.03(+0.63%) |
| Oct 12, 2012 | 4.850 | 4.850 | 4.790 | 4.800 | 285,681 | -0.01(-0.21%) |
| Oct 11, 2012 | 4.840 | 4.850 | 4.800 | 4.810 | 250,125 | +0.02(+0.42%) |
| Oct 10, 2012 | 4.840 | 4.850 | 4.790 | 4.790 | 226,512 | -0.03(-0.62%) |
| Oct 09, 2012 | 4.880 | 4.880 | 4.820 | 4.820 | 313,312 | -0.05(-1.03%) |
| Oct 08, 2012 | 4.850 | 4.890 | 4.830 | 4.870 | 411,512 | +0.00(+0.00%) |
| Oct 06, 2012 | 4.900 | 4.915 | 4.840 | 4.870 | 339,110 | +0.00(+0.00%) |
| Oct 05, 2012 | 4.900 | 4.915 | 4.840 | 4.870 | 339,110 | +0.01(+0.21%) |
| Oct 04, 2012 | 4.840 | 4.860 | 4.830 | 4.860 | 384,707 | +0.03(+0.62%) |
| Oct 03, 2012 | 4.890 | 4.890 | 4.810 | 4.830 | 396,152 | -0.03(-0.62%) |
| Oct 02, 2012 | 4.870 | 4.870 | 4.830 | 4.860 | 256,045 | +0.02(+0.41%) |
