Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.283	2.283	2.283	0	-0.01(-0.50%)
Dec 30, 2014	2.287	2.298	2.283	2.294	553,616	-0.00(-0.17%)
Dec 29, 2014	2.306	2.310	2.294	2.298	517,886	-0.01(-0.50%)
Dec 26, 2014	2.313	2.325	2.310	2.310	484,425	+0.00(+0.00%)
Dec 24, 2014		2.310	2.310	2.310	0	+0.01(+0.50%)
Dec 23, 2014	2.291	2.302	2.291	2.298	803,782	+0.01(+0.50%)
Dec 22, 2014	2.275	2.291	2.272	2.287	1,039,243	+0.01(+0.33%)
Dec 19, 2014	2.264	2.283	2.260	2.279	1,079,206	+0.02(+1.02%)
Dec 18, 2014	2.233	2.256	2.233	2.256	927,289	+0.05(+2.43%)
Dec 17, 2014	2.172	2.207	2.165	2.203	877,191	+0.05(+2.12%)
Dec 16, 2014		2.195		2.157	1,043,804	-0.02(-1.05%)
Dec 15, 2014	2.226	2.229	2.177	2.180	554,407	-0.03(-1.55%)
Dec 12, 2014	2.222	2.233	2.207	2.214	475,875	-0.03(-1.19%)
Dec 11, 2014	2.241	2.268	2.237	2.241	679,097	+0.01(+0.34%)
Dec 10, 2014	2.252	2.256	2.226	2.233	735,828	-0.02(-0.85%)
Dec 09, 2014	2.245	2.260	2.229	2.252	1,061,286	-0.02(-1.01%)
Dec 08, 2014	2.287	2.294	2.268	2.275	826,221	-0.02(-0.67%)
Dec 05, 2014	2.283	2.298	2.271	2.291	1,188,431	+0.01(+0.50%)
Dec 04, 2014	2.275	2.283	2.271	2.279	571,525	-0.00(-0.17%)
Dec 03, 2014	2.279	2.287	2.275	2.283	534,583	+0.00(+0.00%)
Dec 02, 2014	2.256	2.283	2.256	2.283	545,273	+0.03(+1.36%)
Dec 01, 2014	2.275	2.279	2.245	2.252	1,016,315	-0.03(-1.50%)
Nov 28, 2014	2.294	2.298	2.283	2.287	217,378	-0.01(-0.33%)
Nov 26, 2014		2.294	2.294	2.294	0	+0.00(+0.17%)
Nov 25, 2014	2.287	2.294	2.283	2.291	996,184	+0.01(+0.50%)
Nov 24, 2014	2.275	2.283	2.271	2.279	921,235	+0.01(+0.34%)
Nov 21, 2014	2.287	2.291	2.268	2.271	862,938	+0.00(+0.17%)
Nov 20, 2014	2.249	2.271	2.249	2.268	850,876	+0.00(+0.00%)
Nov 19, 2014	2.268	2.271	2.256	2.268	824,345	+0.00(+0.17%)
Nov 18, 2014	2.256	2.268	2.253	2.264	1,085,697	+0.02(+0.68%)
Nov 17, 2014	2.256	2.258	2.245	2.249	811,198	-0.01(-0.34%)
Nov 14, 2014	2.256	2.260	2.245	2.256	723,369	+0.00(+0.00%)
Nov 13, 2014	2.260	2.268	2.252	2.256	739,663	-0.00(-0.17%)
Nov 12, 2014	2.256	2.264	2.252	2.260	723,815	+0.00(+0.00%)
Nov 11, 2014	2.256	2.271	2.253	2.260	1,086,965	+0.00(+0.17%)
Nov 10, 2014	2.241	2.256	2.241	2.256	736,569	+0.02(+0.85%)
Nov 07, 2014	2.245	2.252	2.237	2.237	881,919	-0.00(-0.17%)
Nov 06, 2014	2.233	2.245	2.233	2.241	589,071	+0.01(+0.34%)
Nov 05, 2014	2.245	2.249	2.233	2.233	649,945	+0.00(+0.17%)
Nov 04, 2014	2.252	2.252	2.226	2.229	1,035,961	-0.02(-1.02%)
Nov 03, 2014	2.229	2.264	2.229	2.252	2,917,842	+0.03(+1.20%)
Oct 31, 2014	2.214	2.233	2.214	2.226	727,657	+0.03(+1.57%)
Oct 30, 2014	2.184	2.203	2.180	2.191	1,197,007	+0.00(+0.17%)
Oct 29, 2014	2.195	2.203	2.176	2.187	1,999,465	+0.00(+0.17%)
Oct 28, 2014	2.161	2.184	2.161	2.184	1,039,876	+0.03(+1.40%)
Oct 27, 2014	2.161	2.157	2.146	2.154	971,780	-0.00(-0.17%)
Oct 24, 2014	2.157	2.165	2.150	2.157	679,411	+0.01(+0.35%)
Oct 23, 2014	2.154	2.165	2.150	2.150	1,161,491	+0.02(+0.88%)
Oct 22, 2014		2.161	2.129	2.131	807,343	-0.02(-1.05%)
Oct 21, 2014	2.105	2.154	2.101	2.154	1,432,543	+0.06(+3.06%)
Oct 20, 2014	2.063	2.101	2.063	2.090	1,461,420	+0.02(+0.72%)
Oct 17, 2014	2.067	2.078	2.063	2.075	1,114,884	+0.04(+2.03%)
Oct 16, 2014	2.003	2.052	1.996	2.033	1,929,973	+0.01(+0.37%)
Oct 15, 2014	1.999	2.033	1.962	2.026	2,420,317	+0.00(+0.00%)
Oct 14, 2014	2.041	2.056	2.018	2.026	2,450,588	-0.01(-0.37%)
Oct 13, 2014	2.075	2.082	2.033	2.033	1,417,270	-0.04(-1.99%)
Oct 10, 2014	2.112	2.120	2.071	2.075	1,425,234	-0.05(-2.30%)
Oct 09, 2014	2.172	2.176	2.123	2.123	886,188	-0.06(-2.59%)
Oct 08, 2014	2.146	2.180	2.127	2.180	1,164,091	+0.04(+1.93%)
Oct 07, 2014	2.161	2.169	2.139	2.139	1,210,020	-0.03(-1.39%)
Oct 06, 2014	2.184	2.195	2.169	2.169	975,215	-0.01(-0.52%)
Oct 03, 2014	2.165	2.184	2.157	2.180	981,824	+0.03(+1.40%)
Oct 02, 2014	2.157	2.165	2.127	2.150	1,195,229	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.