Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.89 26.29 25.71 25.76 55,992,232 -0.12(-0.48%)
Feb 28, 2012 25.49 25.99 25.47 25.89 49,362,760 +0.43(+1.67%)
Feb 27, 2012 24.78 25.54 24.69 25.46 46,565,880 +0.45(+1.79%)
Feb 24, 2012 25.37 25.50 24.90 25.01 34,399,892 -0.28(-1.10%)
Feb 23, 2012 25.05 25.45 24.80 25.29 44,830,816 +0.27(+1.08%)
Feb 22, 2012 25.49 25.58 24.96 25.02 49,547,304 -0.77(-3.00%)
Feb 21, 2012 25.49 25.92 25.44 25.79 58,799,468 +0.34(+1.34%)
Feb 17, 2012 25.42 25.57 25.22 25.45 40,054,656 +0.16(+0.64%)
Feb 16, 2012 24.30 25.30 24.02 25.29 67,126,384 +0.77(+3.12%)
Feb 15, 2012 25.00 25.28 24.38 24.52 63,560,320 -0.28(-1.12%)
Feb 14, 2012 25.27 25.28 24.24 24.80 70,697,824 -0.62(-2.43%)
Feb 13, 2012 25.88 25.97 25.41 25.42 71,054,944 -0.03(-0.14%)
Feb 10, 2012 25.49 25.67 25.24 25.46 52,627,260 -0.57(-2.18%)
Feb 09, 2012 26.78 26.86 25.98 26.02 70,654,768 -0.44(-1.67%)
Feb 08, 2012 25.73 26.50 25.71 26.46 63,915,176 +0.90(+3.51%)
Feb 07, 2012 25.62 25.80 25.35 25.57 41,878,248 -0.18(-0.69%)
Feb 06, 2012 25.65 25.80 25.47 25.75 41,389,716 -0.19(-0.72%)
Feb 03, 2012 25.40 25.98 25.24 25.93 72,892,592 +1.20(+4.84%)
Feb 02, 2012 24.47 25.00 24.23 24.73 53,435,248 +0.30(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.