Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.89	26.29	25.71	25.76	55,992,232	-0.12(-0.48%)
Feb 28, 2012	25.49	25.99	25.47	25.89	49,362,760	+0.43(+1.67%)
Feb 27, 2012	24.78	25.54	24.69	25.46	46,565,880	+0.45(+1.79%)
Feb 24, 2012	25.37	25.50	24.90	25.01	34,399,892	-0.28(-1.10%)
Feb 23, 2012	25.05	25.45	24.80	25.29	44,830,816	+0.27(+1.08%)
Feb 22, 2012	25.49	25.58	24.96	25.02	49,547,304	-0.77(-3.00%)
Feb 21, 2012	25.49	25.92	25.44	25.79	58,799,468	+0.34(+1.34%)
Feb 17, 2012	25.42	25.57	25.22	25.45	40,054,656	+0.16(+0.64%)
Feb 16, 2012	24.30	25.30	24.02	25.29	67,126,384	+0.77(+3.12%)
Feb 15, 2012	25.00	25.28	24.38	24.52	63,560,320	-0.28(-1.12%)
Feb 14, 2012	25.27	25.28	24.24	24.80	70,697,824	-0.62(-2.43%)
Feb 13, 2012	25.88	25.97	25.41	25.42	71,054,944	-0.03(-0.14%)
Feb 10, 2012	25.49	25.67	25.24	25.46	52,627,260	-0.57(-2.18%)
Feb 09, 2012	26.78	26.86	25.98	26.02	70,654,768	-0.44(-1.67%)
Feb 08, 2012	25.73	26.50	25.71	26.46	63,915,176	+0.90(+3.51%)
Feb 07, 2012	25.62	25.80	25.35	25.57	41,878,248	-0.18(-0.69%)
Feb 06, 2012	25.65	25.80	25.47	25.75	41,389,716	-0.19(-0.72%)
Feb 03, 2012	25.40	25.98	25.24	25.93	72,892,592	+1.20(+4.84%)
Feb 02, 2012	24.47	25.00	24.23	24.73	53,435,248	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.