Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.90	28.98	28.55	28.78	30,450,364	+0.03(+0.11%)
Mar 29, 2012	28.84	28.96	28.29	28.75	41,510,508	-0.43(-1.48%)
Mar 28, 2012	28.90	29.32	28.75	29.18	46,110,128	+0.22(+0.76%)
Mar 27, 2012	29.45	29.70	28.95	28.96	39,529,840	-0.51(-1.74%)
Mar 26, 2012	29.61	29.68	29.27	29.47	35,427,744	+0.23(+0.79%)
Mar 23, 2012	28.94	29.44	28.86	29.24	43,388,180	+0.19(+0.64%)
Mar 22, 2012	29.35	29.53	28.78	29.05	65,291,536	-0.71(-2.38%)
Mar 21, 2012	30.09	30.17	29.38	29.76	58,742,152	-0.22(-0.74%)
Mar 20, 2012	29.01	30.23	28.91	29.98	73,984,032	+0.72(+2.45%)
Mar 19, 2012	28.96	30.23	28.77	29.27	91,565,728	+0.38(+1.31%)
Mar 16, 2012	28.73	28.98	28.56	28.89	58,466,952	+0.33(+1.16%)
Mar 15, 2012	27.93	28.81	27.62	28.56	78,151,920	+0.83(+3.01%)
Mar 14, 2012	27.75	28.42	27.46	27.72	144,330,544	-0.98(-3.40%)
Mar 13, 2012	27.53	28.91	27.46	28.70	115,526,848	+1.70(+6.30%)
Mar 12, 2012	26.71	27.01	26.41	27.00	48,861,212	+0.07(+0.26%)
Mar 09, 2012	27.01	27.47	26.84	26.93	53,349,888	+0.16(+0.59%)
Mar 08, 2012	26.52	26.79	26.15	26.77	45,600,536	+0.60(+2.29%)
Mar 07, 2012	25.57	26.27	25.19	26.17	44,123,508	+0.88(+3.49%)
Mar 06, 2012	25.79	25.94	25.02	25.29	63,244,584	-1.23(-4.63%)
Mar 05, 2012	26.72	26.77	26.31	26.52	42,260,908	-0.33(-1.23%)
Mar 02, 2012	26.97	27.15	26.83	26.85	40,786,180	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.