Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.994 1.996 1.970 1.984 1,291,600 -0.01(-0.35%)
Mar 29, 2007 2.008 2.015 1.982 1.991 1,656,162 -0.02(-0.81%)
Mar 28, 2007 2.029 2.029 1.986 2.008 1,425,687 -0.02(-1.04%)
Mar 27, 2007 1.996 2.029 1.996 2.029 2,613,189 +0.01(+0.70%)
Mar 26, 2007 1.991 2.015 1.982 2.015 2,388,283 +0.02(+1.17%)
Mar 23, 2007 1.982 1.991 1.980 1.991 1,105,250 +0.00(+0.12%)
Mar 22, 2007 1.982 1.989 1.961 1.989 1,439,824 +0.00(+0.23%)
Mar 21, 2007 1.963 1.984 1.961 1.984 1,642,453 +0.02(+0.95%)
Mar 20, 2007 1.944 1.965 1.940 1.965 1,938,900 +0.02(+0.96%)
Mar 19, 2007 1.944 1.951 1.935 1.947 2,693,726 +0.02(+1.21%)
Mar 16, 2007 1.923 1.937 1.909 1.923 1,051,273 +0.00(+0.12%)
Mar 15, 2007 1.919 1.923 1.905 1.921 938,606 +0.00(+0.12%)
Mar 14, 2007 1.926 1.926 1.895 1.919 1,732,415 +0.01(+0.49%)
Mar 13, 2007 1.933 1.933 1.893 1.909 2,144,100 -0.02(-1.21%)
Mar 12, 2007 1.919 1.933 1.917 1.933 1,086,829 +0.01(+0.49%)
Mar 09, 2007 1.914 1.923 1.914 1.923 1,102,680 +0.01(+0.49%)
Mar 08, 2007 1.909 1.921 1.898 1.914 1,864,788 +0.00(+0.00%)
Mar 07, 2007 1.909 1.919 1.907 1.914 1,271,894 -0.00(-0.24%)
Mar 06, 2007 1.909 1.921 1.907 1.919 1,492,516 +0.01(+0.61%)
Mar 05, 2007 1.891 1.921 1.884 1.907 2,121,823 -0.02(-1.21%)
Mar 02, 2007 1.947 1.947 1.914 1.930 1,488,232 -0.01(-0.72%)
Mar 01, 2007 1.942 1.944 1.900 1.944 1,580,765 +0.00(+0.00%)
Feb 28, 2007 1.912 1.972 1.909 1.944 1,991,164 -0.04(-2.12%)
Feb 27, 2007 2.029 2.029 1.956 1.986 2,513,373 -0.04(-2.18%)
Feb 26, 2007 2.031 2.038 2.024 2.031 1,800,016 +0.00(+0.00%)
Feb 23, 2007 2.040 2.043 2.024 2.031 2,249,056 -0.01(-0.46%)
Feb 22, 2007 2.036 2.043 2.029 2.040 1,828,803 +0.01(+0.34%)
Feb 21, 2007 2.024 2.033 2.024 2.033 1,298,883 +0.01(+0.46%)
Feb 20, 2007 2.019 2.031 2.019 2.024 1,471,525 -0.01(-0.34%)
Feb 16, 2007 2.031 2.033 2.019 2.031 1,159,656 +0.00(+0.00%)
Feb 15, 2007 2.031 2.036 2.022 2.031 1,235,481 -0.00(-0.23%)
Feb 14, 2007 2.036 2.038 2.029 2.036 1,492,002 +0.00(+0.00%)
Feb 13, 2007 2.019 2.036 2.010 2.036 1,400,536 +0.02(+1.04%)
Feb 12, 2007 2.033 2.036 1.998 2.015 1,209,221 -0.02(-0.92%)
Feb 09, 2007 2.026 2.038 2.010 2.033 1,368,711 -0.00(-0.23%)
Feb 08, 2007 2.019 2.038 2.010 2.038 2,258,052 +0.02(+0.92%)
Feb 07, 2007 2.015 2.022 2.005 2.019 2,236,632 +0.00(+0.23%)
Feb 06, 2007 2.001 2.015 2.001 2.015 1,639,454 +0.01(+0.35%)
Feb 05, 2007 1.996 2.010 1.991 2.008 1,179,790 +0.01(+0.58%)
Feb 02, 2007 1.991 1.996 1.989 1.996 1,127,098 +0.00(+0.23%)
Feb 01, 2007 1.984 1.991 1.980 1.991 1,398,698 +0.01(+0.59%)
Jan 31, 2007 1.977 1.980 1.968 1.980 2,060,992 +0.00(+0.00%)
Jan 30, 2007 1.975 1.980 1.970 1.980 999,437 +0.01(+0.36%)
Jan 29, 2007 1.972 1.977 1.956 1.972 1,435,968 +0.00(+0.12%)
Jan 26, 2007 1.972 1.975 1.954 1.970 1,544,780 -0.01(-0.35%)
Jan 25, 2007 1.977 1.984 1.965 1.977 1,117,673 -0.00(-0.24%)
Jan 24, 2007 1.982 1.982 1.972 1.982 1,483,948 +0.00(+0.00%)
Jan 23, 2007 1.975 1.984 1.968 1.982 1,954,322 -0.00(-0.12%)
Jan 22, 2007 1.977 1.986 1.970 1.984 1,807,812 +0.00(+0.00%)
Jan 19, 2007 1.982 1.984 1.972 1.984 1,298,026 +0.00(+0.12%)
Jan 18, 2007 1.984 1.991 1.977 1.982 1,593,616 -0.01(-0.35%)
Jan 17, 2007 1.989 1.991 1.982 1.989 1,702,428 +0.00(+0.12%)
Jan 16, 2007 1.980 1.986 1.973 1.986 1,589,761 +0.01(+0.35%)
Jan 12, 2007 1.968 1.980 1.968 1.980 1,409,836 +0.01(+0.47%)
Jan 11, 2007 1.944 1.970 1.944 1.970 1,405,124 +0.02(+1.08%)
Jan 10, 2007 1.935 1.949 1.930 1.949 1,218,345 +0.01(+0.36%)
Jan 09, 2007 1.937 1.942 1.930 1.942 1,235,053 +0.00(+0.24%)
Jan 08, 2007 1.935 1.937 1.928 1.937 1,572,197 +0.00(+0.12%)
Jan 05, 2007 1.937 1.937 1.926 1.935 1,550,349 -0.00(-0.12%)
Jan 04, 2007 1.935 1.940 1.926 1.937 2,170,232 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.