Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.536	2.550	2.402	2.466	2,329,508	-0.06(-2.30%)
Apr 29, 2010	2.458	2.524	2.428	2.524	880,720	+0.08(+3.45%)
Apr 28, 2010	2.408	2.449	2.350	2.440	728,308	+0.04(+1.69%)
Apr 27, 2010	2.495	2.498	2.397	2.399	908,652	-0.10(-3.95%)
Apr 26, 2010	2.516	2.516	2.446	2.498	861,762	+0.01(+0.23%)
Apr 23, 2010	2.426	2.492	2.399	2.492	763,862	+0.08(+3.50%)
Apr 22, 2010	2.318	2.420	2.318	2.408	797,784	+0.07(+3.11%)
Apr 21, 2010	2.388	2.391	2.336	2.336	530,575	-0.04(-1.59%)
Apr 20, 2010	2.333	2.376	2.324	2.373	575,024	+0.04(+1.87%)
Apr 19, 2010	2.397	2.408	2.312	2.330	1,193,617	-0.08(-3.14%)
Apr 16, 2010	2.408	2.426	2.330	2.405	1,334,793	-0.01(-0.24%)
Apr 15, 2010	2.414	2.452	2.399	2.411	1,088,611	+0.01(+0.24%)
Apr 14, 2010	2.304	2.411	2.304	2.405	1,000,153	+0.11(+4.68%)
Apr 13, 2010	2.315	2.343	2.298	2.298	1,570,500	-0.06(-2.35%)
Apr 12, 2010	2.411	2.426	2.298	2.353	2,450,401	-0.07(-2.88%)
Apr 09, 2010	2.516	2.536	2.399	2.423	1,638,971	-0.10(-4.03%)
Apr 08, 2010	2.556	2.559	2.463	2.524	1,087,658	-0.03(-1.25%)
Apr 07, 2010	2.661	2.661	2.548	2.556	1,034,971	-0.12(-4.35%)
Apr 06, 2010	2.646	2.733	2.646	2.672	789,701	+0.02(+0.66%)
Apr 05, 2010	2.609	2.655	2.597	2.655	710,052	+0.06(+2.35%)
Apr 01, 2010	2.548	2.594	2.594	2.594	638,235	+0.05(+2.06%)
Mar 31, 2010	2.548	2.585	2.530	2.542	717,305	-0.01(-0.34%)
Mar 30, 2010	2.600	2.609	2.542	2.550	798,493	-0.05(-1.79%)
Mar 29, 2010	2.556	2.617	2.548	2.597	1,436,016	+0.07(+2.76%)
Mar 26, 2010	2.513	2.539	2.478	2.527	1,195,221	+0.03(+1.40%)
Mar 25, 2010	2.545	2.574	2.487	2.492	1,128,293	-0.04(-1.61%)
Mar 24, 2010	2.542	2.546	2.513	2.533	2,411,339	-0.01(-0.57%)
Mar 23, 2010	2.553	2.562	2.519	2.548	1,181,445	+0.01(+0.34%)
Mar 22, 2010	2.568	2.582	2.513	2.539	1,256,546	-0.05(-1.80%)
Mar 19, 2010	2.614	2.661	2.527	2.585	1,295,222	-0.04(-1.66%)
Mar 18, 2010	2.678	2.701	2.597	2.629	1,213,081	-0.01(-0.44%)
Mar 17, 2010	2.614	2.690	2.603	2.641	1,313,491	+0.04(+1.45%)
Mar 16, 2010	2.606	2.611	2.516	2.603	1,397,973	-0.01(-0.22%)
Mar 15, 2010	2.591	2.614	2.582	2.609	1,693,183	-0.08(-3.02%)
Mar 12, 2010	2.690	2.725	2.646	2.690	1,308,338	+0.03(+1.09%)
Mar 11, 2010	2.728	2.789	2.652	2.661	2,972,807	-0.08(-2.86%)
Mar 10, 2010	2.638	2.773	2.614	2.739	2,762,245	+0.12(+4.78%)
Mar 09, 2010	2.609	2.641	2.594	2.614	2,148,072	+0.01(+0.56%)
Mar 08, 2010	2.588	2.643	2.582	2.600	2,249,570	+0.03(+1.24%)
Mar 05, 2010	2.530	2.582	2.530	2.568	1,877,758	+0.07(+2.67%)
Mar 04, 2010	2.516	2.611	2.498	2.501	2,352,827	+0.01(+0.35%)
Mar 03, 2010	2.478	2.516	2.463	2.492	2,160,548	+0.03(+1.18%)
Mar 02, 2010	2.516	2.542	2.452	2.463	3,999,217	+0.08(+3.54%)
Mar 01, 2010	2.304	2.411	2.289	2.379	1,694,990	-0.01(-0.36%)
Feb 26, 2010	2.382	2.405	2.341	2.388	1,515,028	+0.02(+0.86%)
Feb 25, 2010	2.309	2.382	2.269	2.367	1,144,858	+0.02(+0.99%)
Feb 24, 2010	2.347	2.388	2.330	2.344	393,489	+0.01(+0.62%)
Feb 23, 2010	2.397	2.408	2.324	2.330	568,549	-0.08(-3.14%)
Feb 22, 2010	2.411	2.443	2.382	2.405	476,229	-0.01(-0.24%)
Feb 19, 2010	2.411	2.426	2.397	2.411	581,982	-0.00(-0.12%)
Feb 18, 2010	2.408	2.431	2.391	2.414	581,365	-0.00(-0.12%)
Feb 17, 2010	2.411	2.443	2.376	2.417	839,004	+0.01(+0.48%)
Feb 16, 2010	2.414	2.414	2.347	2.405	564,490	+0.03(+1.10%)
Feb 12, 2010	2.245	2.379	2.379	2.379	1,305,043	+0.11(+4.87%)
Feb 11, 2010	2.275	2.295	2.231	2.269	860,106	-0.03(-1.14%)
Feb 10, 2010	2.280	2.318	2.260	2.295	884,520	+0.00(+0.00%)
Feb 09, 2010	2.289	2.306	2.214	2.295	1,252,270	+0.03(+1.15%)
Feb 08, 2010	2.318	2.327	2.248	2.269	813,774	-0.04(-1.76%)
Feb 05, 2010	2.315	2.321	2.234	2.309	1,614,670	-0.01(-0.50%)
Feb 04, 2010	2.370	2.373	2.292	2.321	1,908,352	-0.04(-1.60%)
Feb 03, 2010	2.414	2.443	2.338	2.359	3,267,604	-0.08(-3.10%)
Feb 02, 2010	2.397	2.440	2.359	2.434	779,366	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.