Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.53	18.71	18.34	18.59	1,033,869	+0.10(+0.53%)
Apr 29, 2014	18.80	18.87	18.46	18.49	856,310	-0.24(-1.29%)
Apr 28, 2014	18.45	18.81	18.34	18.73	731,652	+0.37(+2.00%)
Apr 25, 2014	18.45	18.64	18.29	18.37	812,648	-0.11(-0.61%)
Apr 24, 2014	18.65	18.87	18.26	18.48	2,494,255	+0.00(+0.02%)
Apr 23, 2014	18.40	18.85	18.36	18.48	1,221,179	+0.03(+0.14%)
Apr 22, 2014	18.61	18.63	18.25	18.45	1,838,839	-0.20(-1.05%)
Apr 21, 2014	18.15	18.82	18.10	18.65	1,816,656	+0.48(+2.64%)
Apr 17, 2014	17.73	18.17	18.17	18.17	1,485,123	+0.39(+2.21%)
Apr 16, 2014	17.52	17.93	17.17	17.77	1,234,418	+0.35(+2.00%)
Apr 15, 2014	17.02	17.43	16.68	17.42	1,315,495	+0.43(+2.56%)
Apr 14, 2014	16.29	17.02	16.19	16.99	1,176,895	+0.84(+5.17%)
Apr 11, 2014	16.11	16.26	16.03	16.15	1,028,663	-0.05(-0.30%)
Apr 10, 2014	16.26	16.48	15.98	16.20	1,007,488	-0.07(-0.44%)
Apr 09, 2014	15.82	16.28	15.69	16.27	661,711	+0.54(+3.41%)
Apr 08, 2014	15.85	16.08	15.53	15.74	827,353	-0.11(-0.72%)
Apr 07, 2014	16.10	16.15	15.68	15.85	785,211	-0.29(-1.78%)
Apr 04, 2014	16.53	16.63	16.09	16.14	623,421	-0.30(-1.82%)
Apr 03, 2014	16.39	16.53	16.27	16.44	870,046	+0.11(+0.69%)
Apr 02, 2014	16.48	16.49	16.15	16.32	1,279,054	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.