Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.24	17.47	16.69	16.73	1,781,983	-0.46(-2.70%)
Apr 29, 2015	17.27	17.45	17.19	17.19	814,811	-0.03(-0.19%)
Apr 28, 2015	17.22	17.42	17.18	17.23	716,321	+0.03(+0.15%)
Apr 27, 2015	17.84	17.84	17.11	17.20	798,039	-0.58(-3.29%)
Apr 24, 2015	17.39	17.79	17.39	17.79	335,769	+0.43(+2.50%)
Apr 23, 2015	17.31	17.46	17.09	17.35	370,841	+0.09(+0.53%)
Apr 22, 2015	16.97	17.34	16.79	17.26	502,584	+0.40(+2.35%)
Apr 21, 2015	16.96	17.14	16.84	16.86	500,631	-0.03(-0.15%)
Apr 20, 2015	16.84	17.11	16.78	16.89	284,441	+0.11(+0.65%)
Apr 17, 2015	17.08	17.08	16.77	16.78	513,329	-0.40(-2.33%)
Apr 16, 2015	16.80	17.28	16.70	17.18	661,930	+0.26(+1.56%)
Apr 15, 2015	16.80	16.92	16.79	16.92	649,823	+0.25(+1.48%)
Apr 14, 2015	16.71	16.85	16.56	16.67	557,782	+0.01(+0.08%)
Apr 13, 2015	17.02	17.02	16.47	16.66	755,336	-0.24(-1.41%)
Apr 10, 2015	16.62	16.92	16.52	16.90	467,591	+0.36(+2.17%)
Apr 09, 2015	16.79	16.92	16.52	16.54	842,169	-0.25(-1.49%)
Apr 08, 2015	16.97	17.08	16.77	16.79	985,698	-0.19(-1.11%)
Apr 07, 2015	17.18	17.25	16.96	16.97	850,400	-0.14(-0.81%)
Apr 06, 2015	17.07	17.30	16.74	17.11	568,438	+0.13(+0.76%)
Apr 02, 2015	17.75	16.98	16.98	16.98	765,216	-0.84(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.