Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.921	1.928	1.914	1.926	904,763	+0.00(+0.00%)
Apr 27, 2006	1.916	1.926	1.905	1.926	1,340,865	+0.01(+0.36%)
Apr 26, 2006	1.909	1.933	1.909	1.919	1,137,379	-0.00(-0.24%)
Apr 25, 2006	1.923	1.933	1.905	1.923	1,162,226	-0.00(-0.24%)
Apr 24, 2006	1.940	1.944	1.921	1.928	966,879	-0.01(-0.72%)
Apr 21, 2006	1.942	1.951	1.928	1.942	1,065,838	-0.00(-0.12%)
Apr 20, 2006	1.937	1.951	1.935	1.944	813,087	+0.00(+0.24%)
Apr 19, 2006	1.944	1.947	1.926	1.940	1,038,849	+0.00(+0.24%)
Apr 18, 2006	1.914	1.937	1.912	1.935	1,167,367	+0.02(+1.22%)
Apr 17, 2006	1.916	1.926	1.895	1.912	1,492,088	-0.01(-0.49%)
Apr 13, 2006	1.923	1.928	1.909	1.921	1,037,564	-0.00(-0.12%)
Apr 12, 2006	1.909	1.926	1.907	1.923	996,010	+0.02(+0.86%)
Apr 11, 2006	1.935	1.942	1.905	1.907	1,226,485	-0.03(-1.57%)
Apr 10, 2006	1.944	1.949	1.928	1.937	942,033	-0.01(-0.36%)
Apr 07, 2006	1.951	1.965	1.933	1.944	1,100,538	-0.01(-0.48%)
Apr 06, 2006	1.956	1.958	1.942	1.954	879,059	-0.00(-0.12%)
Apr 05, 2006	1.951	1.963	1.951	1.956	1,011,004	+0.00(+0.12%)
Apr 04, 2006	1.958	1.963	1.947	1.954	870,920	+0.00(+0.12%)
Apr 03, 2006	1.956	1.970	1.947	1.951	974,162	+0.01(+0.36%)
Mar 31, 2006	1.951	1.958	1.935	1.944	926,611	-0.01(-0.48%)
Mar 30, 2006	1.961	1.972	1.949	1.954	968,593	-0.01(-0.59%)
Mar 29, 2006	1.961	1.980	1.961	1.965	784,385	-0.00(-0.00%)
Mar 28, 2006	1.982	1.989	1.961	1.965	1,334,011	-0.01(-0.71%)
Mar 27, 2006	1.980	1.982	1.961	1.980	1,691,718	-0.00(-0.12%)
Mar 24, 2006	1.977	1.984	1.963	1.982	1,270,609	+0.00(+0.24%)
Mar 23, 2006	1.972	1.980	1.954	1.977	1,165,225	+0.00(+0.00%)
Mar 22, 2006	1.968	1.982	1.961	1.977	1,186,644	+0.01(+0.47%)
Mar 21, 2006	1.980	1.986	1.958	1.968	1,644,595	+0.00(+0.00%)
Mar 20, 2006	1.996	1.996	1.958	1.968	2,035,288	+0.00(+0.12%)
Mar 17, 2006	1.951	1.970	1.949	1.965	1,211,491	+0.02(+0.84%)
Mar 16, 2006	1.956	1.970	1.949	1.949	967,308	-0.01(-0.36%)
Mar 15, 2006	1.949	1.956	1.935	1.956	1,459,530	+0.01(+0.48%)
Mar 14, 2006	1.937	1.947	1.930	1.947	843,074	+0.01(+0.60%)
Mar 13, 2006	1.928	1.947	1.926	1.935	744,116	+0.00(+0.00%)
Mar 10, 2006	1.937	1.944	1.919	1.935	1,034,137	+0.01(+0.48%)
Mar 09, 2006	1.944	1.954	1.914	1.926	963,881	-0.01(-0.72%)
Mar 08, 2006	1.935	1.940	1.926	1.940	858,068	+0.00(+0.00%)
Mar 07, 2006	1.949	1.949	1.930	1.940	833,650	-0.00(-0.12%)
Mar 06, 2006	1.972	1.972	1.942	1.942	922,327	-0.01(-0.48%)
Mar 03, 2006	1.956	1.963	1.947	1.951	1,063,696	-0.01(-0.71%)
Mar 02, 2006	1.963	1.968	1.951	1.965	885,057	-0.01(-0.35%)
Mar 01, 2006	1.961	1.972	1.951	1.972	1,360,143	-0.03(-1.29%)
Feb 28, 2006	2.010	2.010	1.991	1.998	1,481,378	-0.01(-0.58%)
Feb 27, 2006	2.008	2.017	2.003	2.010	1,431,256	+0.01(+0.35%)
Feb 24, 2006	2.003	2.005	1.991	2.003	914,187	+0.00(+0.00%)
Feb 23, 2006	1.998	2.003	1.984	2.003	1,142,092	-0.00(-0.12%)
Feb 22, 2006	1.989	2.005	1.984	2.005	1,210,634	+0.02(+1.06%)
Feb 21, 2006	1.984	1.996	1.970	1.984	1,148,946	-0.00(-0.23%)
Feb 17, 2006	1.991	1.996	1.982	1.989	805,804	+0.00(+0.12%)
Feb 16, 2006	1.975	1.989	1.975	1.986	798,522	+0.01(+0.59%)
Feb 15, 2006	1.963	1.984	1.961	1.975	1,159,227	+0.00(+0.00%)
Feb 14, 2006	1.965	1.977	1.961	1.975	1,066,695	+0.01(+0.59%)
Feb 13, 2006	1.970	1.980	1.956	1.963	646,871	-0.01(-0.59%)
Feb 10, 2006	1.977	1.989	1.965	1.975	671,289	-0.00(-0.24%)
Feb 09, 2006	1.980	2.001	1.980	1.980	807,518	-0.00(-0.12%)
Feb 08, 2006	1.972	1.984	1.968	1.982	1,149,803	+0.01(+0.71%)
Feb 07, 2006	1.975	1.996	1.951	1.968	868,349	-0.01(-0.71%)
Feb 06, 2006	1.968	1.989	1.968	1.982	752,684	+0.00(+0.24%)
Feb 03, 2006	1.998	2.001	1.975	1.977	852,070	-0.02(-1.05%)
Feb 02, 2006	2.012	2.022	1.986	1.998	1,118,530	-0.02(-0.81%)
Feb 01, 2006	2.019	2.026	2.008	2.015	829,366	+0.00(+0.00%)
Jan 31, 2006	2.026	2.026	2.015	2.015	711,130	-0.01(-0.58%)
Jan 30, 2006	2.031	2.040	2.019	2.026	1,005,006	-0.01(-0.57%)
Jan 27, 2006	2.026	2.047	2.019	2.038	964,309	+0.01(+0.69%)
Jan 26, 2006	2.008	2.024	2.008	2.024	951,029	+0.02(+0.81%)
Jan 25, 2006	2.001	2.015	2.001	2.008	1,220,916	+0.01(+0.35%)
Jan 24, 2006	1.996	2.019	1.994	2.001	1,033,709	+0.00(+0.23%)
Jan 23, 2006	2.001	2.015	1.996	1.996	803,662	-0.01(-0.46%)
Jan 20, 2006	2.008	2.019	1.996	2.005	1,362,713	-0.01(-0.58%)
Jan 19, 2006	2.010	2.026	2.008	2.017	1,198,639	+0.00(+0.23%)
Jan 18, 2006	2.010	2.017	2.001	2.012	1,000,294	-0.01(-0.35%)
Jan 17, 2006	2.015	2.488	2.012	2.019	957,883	+0.00(+0.23%)
Jan 13, 2006	2.031	2.036	2.012	2.015	945,031	-0.01(-0.58%)
Jan 12, 2006	2.012	2.038	2.012	2.026	1,103,965	+0.00(+0.23%)
Jan 11, 2006	2.015	2.022	2.012	2.022	975,019	+0.01(+0.58%)
Jan 10, 2006	2.010	2.019	2.001	2.010	1,120,244	+0.00(+0.00%)
Jan 09, 2006	1.989	2.019	1.989	2.010	1,204,637	+0.00(+0.23%)
Jan 06, 2006	1.972	2.005	1.972	2.005	1,465,527	+0.03(+1.54%)
Jan 05, 2006	1.958	1.982	1.958	1.975	1,097,967	+0.00(+0.00%)
Jan 04, 2006	1.958	1.980	1.947	1.975	1,138,665	+0.02(+0.83%)
Jan 03, 2006	1.944	1.961	1.912	1.958	1,447,963	+0.03(+1.33%)
Dec 30, 2005	1.912	1.933	1.898	1.933	1,682,293	+0.01(+0.61%)
Dec 29, 2005	1.928	1.935	1.909	1.921	1,291,172	-0.00(-0.24%)
Dec 28, 2005	1.933	1.944	1.919	1.926	1,054,700	-0.01(-0.48%)
Dec 27, 2005	1.947	1.961	1.933	1.935	1,077,405	-0.01(-0.72%)
Dec 23, 2005	1.956	1.963	1.937	1.949	631,449	+0.00(+0.12%)
Dec 22, 2005	1.930	1.958	1.930	1.947	1,148,518	+0.01(+0.36%)
Dec 21, 2005	1.940	1.961	1.926	1.940	1,310,878	+0.00(+0.12%)
Dec 20, 2005	1.958	1.968	1.937	1.937	1,438,110	-0.02(-0.84%)
Dec 19, 2005	1.972	1.984	1.949	1.954	2,164,663	-0.01(-0.71%)
Dec 16, 2005	1.949	1.977	1.949	1.968	1,086,829	+0.01(+0.60%)
Dec 15, 2005	1.972	1.982	1.951	1.956	1,543,066	-0.01(-0.71%)
Dec 14, 2005	1.972	1.991	1.956	1.970	1,556,775	-0.01(-0.47%)
Dec 13, 2005	1.984	1.994	1.968	1.980	1,188,786	-0.00(-0.24%)
Dec 12, 2005	1.989	2.010	1.984	1.984	957,883	-0.01(-0.58%)
Dec 09, 2005	2.001	2.017	1.996	1.996	744,973	-0.01(-0.47%)
Dec 08, 2005	2.019	2.029	1.996	2.005	982,302	-0.01(-0.69%)
Dec 07, 2005	2.029	2.038	2.001	2.019	1,106,535	-0.02(-1.03%)
Dec 06, 2005	2.047	2.054	2.031	2.040	1,083,402	-0.01(-0.57%)
Dec 05, 2005	2.052	2.054	2.036	2.052	966,023	+0.00(+0.23%)
Dec 02, 2005	2.061	2.068	2.036	2.047	884,628	-0.01(-0.68%)
Dec 01, 2005	2.045	2.064	2.043	2.061	1,193,499	+0.02(+0.80%)
Nov 30, 2005	2.061	2.064	2.038	2.045	1,135,237	-0.02(-0.79%)
Nov 29, 2005	2.059	2.075	2.047	2.061	1,109,962	+0.00(+0.11%)
Nov 28, 2005	2.082	2.082	2.057	2.059	1,277,463	-0.01(-0.68%)
Nov 25, 2005	2.071	2.078	2.061	2.073	379,554	+0.01(+0.34%)
Nov 23, 2005	2.054	2.075	2.054	2.066	700,420	+0.01(+0.34%)
Nov 22, 2005	2.038	2.059	2.033	2.059	919,328	+0.01(+0.46%)
Nov 21, 2005	2.047	2.054	2.036	2.050	819,513	+0.01(+0.34%)
Nov 18, 2005	2.040	2.043	2.029	2.043	711,558	+0.01(+0.57%)
Nov 17, 2005	2.024	2.043	2.024	2.031	1,005,006	+0.00(+0.00%)
Nov 16, 2005	2.036	2.047	2.026	2.031	880,773	-0.01(-0.46%)
Nov 15, 2005	2.061	2.066	2.038	2.040	779,672	-0.02(-1.02%)
Nov 14, 2005	2.059	2.066	2.045	2.061	717,127	+0.00(+0.00%)
Nov 11, 2005	2.052	2.061	2.043	2.061	706,417	+0.01(+0.46%)
Nov 10, 2005	2.036	2.052	2.029	2.052	854,212	+0.01(+0.34%)
Nov 09, 2005	2.031	2.050	2.031	2.045	723,981	+0.02(+0.81%)
Nov 08, 2005	2.031	2.045	2.026	2.029	849,929	-0.07(-3.12%)
Nov 07, 2005	2.089	2.099	2.078	2.094	871,348	+0.01(+0.34%)
Nov 04, 2005	2.078	2.087	2.066	2.087	766,392	+0.02(+0.90%)
Nov 03, 2005	2.068	2.094	2.066	2.068	726,552	-0.01(-0.56%)
Nov 02, 2005	2.059	2.082	2.057	2.080	697,421	+0.02(+0.90%)
Nov 01, 2005	2.066	2.073	2.057	2.061	604,460	-0.00(-0.23%)
Oct 31, 2005	2.047	2.071	2.047	2.066	1,102,680	+0.02(+0.80%)
Oct 28, 2005	2.022	2.052	2.022	2.050	591,180	+0.03(+1.37%)
Oct 27, 2005	2.045	2.047	2.022	2.022	675,145	-0.02(-1.02%)
Oct 26, 2005	2.054	2.066	2.031	2.043	677,715	-0.00(-0.23%)
Oct 25, 2005	2.043	2.047	2.029	2.047	606,602	+0.00(+0.23%)
Oct 24, 2005	1.996	2.043	1.996	2.043	883,343	+0.02(+1.16%)
Oct 21, 2005	2.008	2.019	1.984	2.019	1,067,980	+0.03(+1.29%)
Oct 20, 2005	1.998	2.033	1.977	1.994	1,101,823	-0.03(-1.39%)
Oct 19, 2005	2.001	2.022	1.961	2.022	1,818,950	+0.01(+0.70%)
Oct 18, 2005	2.019	2.031	1.996	2.008	1,348,148	-0.03(-1.26%)
Oct 17, 2005	2.031	2.036	2.008	2.033	791,667	-0.00(-0.11%)
Oct 14, 2005	2.024	2.036	2.001	2.036	742,402	+0.01(+0.46%)
Oct 13, 2005	2.031	2.040	1.994	2.026	1,177,220	-0.00(-0.23%)
Oct 12, 2005	2.040	2.047	2.010	2.031	821,655	-0.02(-0.91%)
Oct 11, 2005	2.064	2.064	2.040	2.050	677,287	+0.01(+0.46%)
Oct 10, 2005	2.071	2.071	2.038	2.040	658,866	-0.02(-0.91%)
Oct 07, 2005	2.047	2.064	2.036	2.059	473,372	+0.02(+1.03%)
Oct 06, 2005	2.040	2.061	2.026	2.038	984,015	-0.03(-1.24%)
Oct 05, 2005	2.073	2.075	2.054	2.064	654,154	-0.01(-0.45%)
Oct 04, 2005	2.089	2.096	2.073	2.073	837,077	-0.02(-0.78%)
Oct 03, 2005	2.094	2.101	2.054	2.089	864,065	+0.00(+0.11%)
Sep 30, 2005	2.085	2.092	2.078	2.087	636,589	-0.01(-0.33%)
Sep 29, 2005	2.078	2.101	2.071	2.094	941,604	+0.01(+0.56%)
Sep 28, 2005	2.089	2.099	2.078	2.082	882,058	-0.01(-0.45%)
Sep 27, 2005	2.092	2.096	2.075	2.092	881,201	-0.00(-0.11%)
Sep 26, 2005	2.082	2.096	2.073	2.094	938,606	+0.02(+1.01%)
Sep 23, 2005	2.073	2.075	2.047	2.073	955,741	-0.00(-0.11%)
Sep 22, 2005	2.080	2.085	2.071	2.075	873,062	-0.01(-0.34%)
Sep 21, 2005	2.103	2.103	2.080	2.082	852,499	-0.02(-1.11%)
Sep 20, 2005	2.110	2.117	2.101	2.106	828,509	-0.01(-0.44%)
Sep 19, 2005	2.124	2.129	2.108	2.115	678,572	-0.01(-0.66%)
Sep 16, 2005	2.113	2.129	2.129	2.129	420,252	+0.01(+0.66%)
Sep 15, 2005	2.108	2.120	2.108	2.115	311,440	+0.01(+0.33%)
Sep 14, 2005	2.113	2.122	2.108	2.108	572,759	-0.01(-0.33%)
Sep 13, 2005	2.117	2.122	2.108	2.115	847,787	-0.00(-0.11%)
Sep 12, 2005	2.113	2.124	2.110	2.117	927,467	-0.01(-0.33%)
Sep 09, 2005	2.113	2.131	2.113	2.124	706,846	+0.01(+0.44%)
Sep 08, 2005	2.122	2.129	2.106	2.115	955,741	-0.01(-0.44%)
Sep 07, 2005	2.122	2.134	2.117	2.124	570,189	+0.00(+0.22%)
Sep 06, 2005	2.122	2.124	2.115	2.120	591,608	+0.01(+0.33%)
Sep 02, 2005	2.117	2.124	2.113	2.113	526,921	-0.00(-0.11%)
Sep 01, 2005	2.120	2.127	2.113	2.115	526,064	-0.01(-0.33%)
Aug 31, 2005	2.103	2.122	2.101	2.122	669,576	+0.02(+0.78%)
Aug 30, 2005	2.106	2.117	2.092	2.106	870,063	-0.00(-0.22%)
Aug 29, 2005	2.120	2.120	2.101	2.110	1,048,274	-0.01(-0.44%)
Aug 26, 2005	2.134	2.134	2.113	2.120	800,663	-0.01(-0.55%)
Aug 25, 2005	2.124	2.134	2.120	2.131	881,630	+0.01(+0.33%)
Aug 24, 2005	2.122	2.136	2.120	2.124	996,867	-0.00(-0.11%)
Aug 23, 2005	2.120	2.129	2.108	2.127	796,808	+0.01(+0.44%)
Aug 22, 2005	2.120	2.131	2.115	2.117	682,427	-0.00(-0.11%)
Aug 19, 2005	2.108	2.120	2.106	2.120	690,567	+0.01(+0.44%)
Aug 18, 2005	2.110	2.122	2.106	2.110	887,627	-0.01(-0.33%)
Aug 17, 2005	2.108	2.120	2.106	2.117	861,923	-0.00(-0.11%)
Aug 16, 2005	2.136	2.136	2.115	2.120	942,033	-0.01(-0.66%)
Aug 15, 2005	2.122	2.134	2.117	2.134	724,410	+0.00(+0.22%)
Aug 12, 2005	2.131	2.134	2.117	2.129	582,184	-0.00(-0.11%)
Aug 11, 2005	2.131	2.148	2.120	2.131	758,253	+0.00(+0.22%)
Aug 10, 2005	2.131	2.148	2.124	2.127	864,494	-0.00(-0.22%)
Aug 09, 2005	2.113	2.136	2.113	2.131	616,455	+0.01(+0.66%)
Aug 08, 2005	2.143	2.143	2.110	2.117	1,057,270	-0.02(-0.87%)
Aug 05, 2005	2.138	2.145	2.131	2.136	868,778	-0.01(-0.65%)
Aug 04, 2005	2.164	2.164	2.143	2.150	747,115	-0.02(-0.75%)
Aug 03, 2005	2.171	2.173	2.157	2.166	1,065,410	-0.06(-2.62%)
Aug 02, 2005	2.225	2.234	2.220	2.225	974,590	+0.00(+0.10%)
Aug 01, 2005	2.215	2.222	2.211	2.222	625,451	+0.00(+0.21%)
Jul 29, 2005	2.218	2.225	2.211	2.218	869,635	-0.00(-0.10%)
Jul 28, 2005	2.218	2.225	2.201	2.220	966,023	+0.01(+0.53%)
Jul 27, 2005	2.194	2.208	2.183	2.208	929,181	+0.02(+0.85%)
Jul 26, 2005	2.169	2.194	2.166	2.190	1,371,710	+0.02(+0.86%)
Jul 25, 2005	2.159	2.180	2.159	2.171	759,966	+0.01(+0.32%)
Jul 22, 2005	2.159	2.176	2.155	2.164	687,996	-0.00(-0.11%)
Jul 21, 2005	2.164	2.171	2.152	2.166	754,826	+0.01(+0.32%)
Jul 20, 2005	2.159	2.164	2.148	2.159	702,990	+0.00(+0.00%)
Jul 19, 2005	2.141	2.159	2.141	2.159	715,842	+0.02(+0.76%)
Jul 18, 2005	2.148	2.152	2.138	2.143	962,167	-0.00(-0.22%)
Jul 15, 2005	2.148	2.155	2.134	2.148	700,848	+0.00(+0.22%)
Jul 14, 2005	2.138	2.145	2.134	2.143	709,416	+0.01(+0.44%)
Jul 13, 2005	2.136	2.138	2.122	2.134	722,696	+0.00(+0.11%)
Jul 12, 2005	2.122	2.134	2.117	2.131	845,216	+0.00(+0.22%)
Jul 11, 2005	2.124	2.141	2.115	2.127	1,125,813	+0.00(+0.00%)
Jul 08, 2005	2.115	2.131	2.108	2.127	804,947	+0.01(+0.66%)
Jul 07, 2005	2.101	2.115	2.089	2.113	719,697	+0.00(+0.22%)
Jul 06, 2005	2.106	2.115	2.103	2.108	574,473	+0.00(+0.11%)
Jul 05, 2005	2.099	2.110	2.096	2.106	539,773	+0.00(+0.11%)
Jul 01, 2005	2.113	2.113	2.096	2.103	376,984	+0.00(+0.11%)
Jun 30, 2005	2.099	2.110	2.094	2.101	689,282	+0.00(+0.11%)
Jun 29, 2005	2.115	2.136	2.099	2.099	873,062	-0.01(-0.44%)
Jun 28, 2005	2.082	2.108	2.082	2.108	795,523	+0.02(+1.01%)
Jun 27, 2005	2.089	2.092	2.078	2.087	879,488	+0.00(+0.22%)
Jun 24, 2005	2.092	2.094	2.075	2.082	698,278	-0.01(-0.45%)
Jun 23, 2005	2.106	2.113	2.089	2.092	780,529	-0.02(-0.78%)
Jun 22, 2005	2.108	2.117	2.099	2.108	725,695	+0.00(+0.22%)
Jun 21, 2005	2.106	2.117	2.101	2.103	689,282	-0.00(-0.22%)
Jun 20, 2005	2.108	2.122	2.106	2.108	741,117	-0.02(-0.77%)
Jun 17, 2005	2.110	2.124	2.110	2.124	768,106	+0.01(+0.66%)
Jun 16, 2005	2.101	2.113	2.101	2.110	705,561	+0.01(+0.33%)
Jun 15, 2005	2.103	2.110	2.101	2.103	871,776	-0.00(-0.11%)
Jun 14, 2005	2.096	2.108	2.092	2.106	696,564	+0.00(+0.11%)
Jun 13, 2005	2.101	2.110	2.085	2.103	641,730	+0.00(+0.00%)
Jun 10, 2005	2.103	2.108	2.092	2.103	474,229	-0.00(-0.11%)
Jun 09, 2005	2.099	2.106	2.085	2.106	654,154	+0.01(+0.45%)
Jun 08, 2005	2.094	2.106	2.089	2.096	771,104	-0.00(-0.11%)
Jun 07, 2005	2.094	2.108	2.089	2.099	817,799	+0.00(+0.11%)
Jun 06, 2005	2.087	2.096	2.075	2.096	454,095	+0.00(+0.22%)
Jun 03, 2005	2.092	2.096	2.078	2.092	610,886	-0.01(-0.33%)
Jun 02, 2005	2.089	2.099	2.087	2.099	633,591	+0.01(+0.45%)
Jun 01, 2005	2.078	2.099	2.071	2.089	724,838	+0.01(+0.34%)
May 31, 2005	2.085	2.087	2.071	2.082	703,847	-0.00(-0.11%)
May 27, 2005	2.082	2.092	2.078	2.085	623,309	-0.00(-0.22%)
May 26, 2005	2.073	2.089	2.071	2.089	620,739	+0.01(+0.34%)
May 25, 2005	2.087	2.087	2.059	2.082	804,091	-0.01(-0.34%)
May 24, 2005	2.075	2.089	2.068	2.089	710,273	+0.00(+0.11%)
May 23, 2005	2.078	2.089	2.073	2.087	780,957	+0.01(+0.56%)
May 20, 2005	2.071	2.075	2.059	2.075	584,754	+0.01(+0.34%)
May 19, 2005	2.066	2.078	2.050	2.068	794,238	+0.00(+0.11%)
May 18, 2005	2.040	2.068	2.033	2.066	1,042,276	+0.03(+1.61%)
May 17, 2005	2.019	2.033	2.003	2.033	859,353	+0.01(+0.69%)
May 16, 2005	1.986	2.019	1.986	2.019	769,391	+0.02(+0.93%)
May 13, 2005	2.029	2.029	1.984	2.001	880,344	-0.02(-0.92%)
May 12, 2005	2.038	2.047	2.017	2.019	690,995	-0.02(-0.92%)
May 11, 2005	2.036	2.043	2.017	2.038	921,470	-0.04(-2.13%)
May 10, 2005	2.080	2.092	2.073	2.082	1,163,083	-0.01(-0.45%)
May 09, 2005	2.092	2.101	2.078	2.092	696,564	+0.00(+0.11%)
May 06, 2005	2.078	2.096	2.078	2.089	540,201	+0.00(+0.22%)
May 05, 2005	2.078	2.089	2.071	2.085	683,713	-0.01(-0.33%)
May 04, 2005	2.054	2.096	2.054	2.092	1,084,687	+0.04(+1.82%)
May 03, 2005	2.043	2.068	2.043	2.054	781,386	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.