Liberty All Star Equity Fund (NY: USA )

6.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.309 2.341 2.288 2.332 1,067,980 +0.01(+0.50%)
Apr 29, 2002 2.344 2.344 2.302 2.320 1,130,097 -0.02(-1.00%)
Apr 26, 2002 2.358 2.381 2.334 2.344 1,004,578 -0.04(-1.57%)
Apr 25, 2002 2.365 2.381 2.337 2.381 732,549 -0.01(-0.29%)
Apr 24, 2002 2.435 2.435 2.372 2.388 862,780 -0.04(-1.73%)
Apr 23, 2002 2.465 2.465 2.416 2.430 771,533 -0.04(-1.42%)
Apr 22, 2002 2.467 2.491 2.451 2.465 778,387 -0.03(-1.03%)
Apr 19, 2002 2.479 2.505 2.474 2.491 403,973 +0.00(+0.09%)
Apr 18, 2002 2.493 2.507 2.486 2.488 390,264 -0.02(-0.65%)
Apr 17, 2002 2.488 2.507 2.479 2.505 565,905 +0.02(+0.66%)
Apr 16, 2002 2.453 2.491 2.453 2.488 692,280 +0.03(+1.04%)
Apr 15, 2002 2.474 2.474 2.423 2.463 2,741,706 -0.02(-0.94%)
Apr 12, 2002 2.486 2.505 2.467 2.486 445,098 -0.01(-0.28%)
Apr 11, 2002 2.509 2.526 2.486 2.493 726,552 -0.03(-1.02%)
Apr 10, 2002 2.463 2.519 2.463 2.519 733,406 -0.02(-0.83%)
Apr 09, 2002 2.533 2.540 2.509 2.540 499,933 +0.01(+0.28%)
Apr 08, 2002 2.526 2.556 2.460 2.533 534,632 +0.03(+1.21%)
Apr 05, 2002 2.505 2.526 2.488 2.502 373,557 +0.01(+0.28%)
Apr 04, 2002 2.498 2.516 2.474 2.495 490,508 -0.00(-0.09%)
Apr 03, 2002 2.505 2.533 2.465 2.498 965,594 -0.03(-1.20%)
Apr 02, 2002 2.568 2.568 2.505 2.528 577,900 -0.04(-1.63%)
Apr 01, 2002 2.579 2.589 2.535 2.570 852,499 +0.00(+0.09%)
Mar 29, 2002 2.544 2.603 2.533 2.568 1,081,260 +0.00(+0.00%)
Mar 28, 2002 2.544 2.603 2.533 2.568 1,081,260 +0.04(+1.76%)
Mar 27, 2002 2.579 2.582 2.463 2.523 3,634,474 -0.36(-12.47%)
Mar 26, 2002 2.801 2.892 2.794 2.883 1,584,192 +0.07(+2.49%)
Mar 25, 2002 2.766 2.846 2.766 2.813 977,161 +0.05(+1.69%)
Mar 22, 2002 2.764 2.783 2.745 2.766 1,006,291 +0.05(+1.80%)
Mar 21, 2002 2.663 2.726 2.663 2.717 315,296 +0.03(+1.22%)
Mar 20, 2002 2.768 2.768 2.684 2.684 422,822 -0.08(-2.95%)
Mar 19, 2002 2.740 2.780 2.736 2.766 694,422 +0.05(+1.80%)
Mar 18, 2002 2.806 2.806 2.717 2.717 629,307 -0.00(-0.17%)
Mar 15, 2002 2.703 2.729 2.696 2.722 562,906 +0.01(+0.26%)
Mar 14, 2002 2.673 2.719 2.673 2.715 272,028 +0.04(+1.57%)
Mar 13, 2002 2.684 2.694 2.663 2.673 674,716 +0.01(+0.26%)
Mar 12, 2002 2.642 2.666 2.619 2.666 403,544 +0.03(+1.06%)
Mar 11, 2002 2.640 2.645 2.619 2.638 544,057 +0.01(+0.44%)
Mar 08, 2002 2.633 2.661 2.605 2.626 436,531 -0.01(-0.44%)
Mar 07, 2002 2.633 2.649 2.621 2.638 302,016 +0.01(+0.27%)
Mar 06, 2002 2.607 2.633 2.596 2.631 320,008 +0.02(+0.90%)
Mar 05, 2002 2.575 2.612 2.572 2.607 4,369,594 +0.02(+0.63%)
Mar 04, 2002 2.556 2.596 2.556 2.591 740,260 +0.01(+0.45%)
Mar 01, 2002 2.582 2.582 2.570 2.579 407,400 +0.01(+0.45%)
Feb 28, 2002 2.575 2.591 2.547 2.568 696,993 -0.02(-0.81%)
Feb 27, 2002 2.561 2.589 2.556 2.589 423,679 -0.01(-0.27%)
Feb 26, 2002 2.600 2.603 2.586 2.596 413,397 +0.00(+0.18%)
Feb 25, 2002 2.547 2.591 2.547 2.591 843,931 +0.04(+1.74%)
Feb 22, 2002 2.547 2.561 2.542 2.547 471,230 -0.02(-0.82%)
Feb 21, 2002 2.589 2.591 2.556 2.568 614,313 -0.01(-0.45%)
Feb 20, 2002 2.591 2.598 2.575 2.579 449,811 +0.00(+0.00%)
Feb 19, 2002 2.619 2.619 2.579 2.579 311,012 -0.04(-1.52%)
Feb 18, 2002 2.626 2.626 2.579 2.619 368,845 +0.00(+0.00%)
Feb 15, 2002 2.626 2.626 2.579 2.619 368,845 -0.01(-0.36%)
Feb 14, 2002 2.628 2.635 2.614 2.628 215,480 -0.01(-0.35%)
Feb 13, 2002 2.628 2.670 2.628 2.638 459,664 +0.06(+2.17%)
Feb 12, 2002 2.621 2.621 2.579 2.582 220,621 -0.02(-0.63%)
Feb 11, 2002 2.558 2.626 2.556 2.598 367,131 +0.03(+1.00%)
Feb 08, 2002 2.591 2.591 2.568 2.572 1,285,174 +0.00(+0.00%)
Feb 07, 2002 2.614 2.621 2.568 2.572 287,879 -0.04(-1.61%)
Feb 06, 2002 2.649 2.649 2.603 2.614 260,033 -0.03(-1.23%)
Feb 05, 2002 2.619 2.647 2.614 2.647 333,717 +0.02(+0.89%)
Feb 04, 2002 2.654 2.654 2.624 2.624 285,737 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.