Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.309	2.341	2.288	2.332	1,067,980	+0.01(+0.50%)
Apr 29, 2002	2.344	2.344	2.302	2.320	1,130,097	-0.02(-1.00%)
Apr 26, 2002	2.358	2.381	2.334	2.344	1,004,578	-0.04(-1.57%)
Apr 25, 2002	2.365	2.381	2.337	2.381	732,549	-0.01(-0.29%)
Apr 24, 2002	2.435	2.435	2.372	2.388	862,780	-0.04(-1.73%)
Apr 23, 2002	2.465	2.465	2.416	2.430	771,533	-0.04(-1.42%)
Apr 22, 2002	2.467	2.491	2.451	2.465	778,387	-0.03(-1.03%)
Apr 19, 2002	2.479	2.505	2.474	2.491	403,973	+0.00(+0.09%)
Apr 18, 2002	2.493	2.507	2.486	2.488	390,264	-0.02(-0.65%)
Apr 17, 2002	2.488	2.507	2.479	2.505	565,905	+0.02(+0.66%)
Apr 16, 2002	2.453	2.491	2.453	2.488	692,280	+0.03(+1.04%)
Apr 15, 2002	2.474	2.474	2.423	2.463	2,741,706	-0.02(-0.94%)
Apr 12, 2002	2.486	2.505	2.467	2.486	445,098	-0.01(-0.28%)
Apr 11, 2002	2.509	2.526	2.486	2.493	726,552	-0.03(-1.02%)
Apr 10, 2002	2.463	2.519	2.463	2.519	733,406	-0.02(-0.83%)
Apr 09, 2002	2.533	2.540	2.509	2.540	499,933	+0.01(+0.28%)
Apr 08, 2002	2.526	2.556	2.460	2.533	534,632	+0.03(+1.21%)
Apr 05, 2002	2.505	2.526	2.488	2.502	373,557	+0.01(+0.28%)
Apr 04, 2002	2.498	2.516	2.474	2.495	490,508	-0.00(-0.09%)
Apr 03, 2002	2.505	2.533	2.465	2.498	965,594	-0.03(-1.20%)
Apr 02, 2002	2.568	2.568	2.505	2.528	577,900	-0.04(-1.63%)
Apr 01, 2002	2.579	2.589	2.535	2.570	852,499	+0.00(+0.09%)
Mar 29, 2002	2.544	2.603	2.533	2.568	1,081,260	+0.00(+0.00%)
Mar 28, 2002	2.544	2.603	2.533	2.568	1,081,260	+0.04(+1.76%)
Mar 27, 2002	2.579	2.582	2.463	2.523	3,634,474	-0.36(-12.47%)
Mar 26, 2002	2.801	2.892	2.794	2.883	1,584,192	+0.07(+2.49%)
Mar 25, 2002	2.766	2.846	2.766	2.813	977,161	+0.05(+1.69%)
Mar 22, 2002	2.764	2.783	2.745	2.766	1,006,291	+0.05(+1.80%)
Mar 21, 2002	2.663	2.726	2.663	2.717	315,296	+0.03(+1.22%)
Mar 20, 2002	2.768	2.768	2.684	2.684	422,822	-0.08(-2.95%)
Mar 19, 2002	2.740	2.780	2.736	2.766	694,422	+0.05(+1.80%)
Mar 18, 2002	2.806	2.806	2.717	2.717	629,307	-0.00(-0.17%)
Mar 15, 2002	2.703	2.729	2.696	2.722	562,906	+0.01(+0.26%)
Mar 14, 2002	2.673	2.719	2.673	2.715	272,028	+0.04(+1.57%)
Mar 13, 2002	2.684	2.694	2.663	2.673	674,716	+0.01(+0.26%)
Mar 12, 2002	2.642	2.666	2.619	2.666	403,544	+0.03(+1.06%)
Mar 11, 2002	2.640	2.645	2.619	2.638	544,057	+0.01(+0.44%)
Mar 08, 2002	2.633	2.661	2.605	2.626	436,531	-0.01(-0.44%)
Mar 07, 2002	2.633	2.649	2.621	2.638	302,016	+0.01(+0.27%)
Mar 06, 2002	2.607	2.633	2.596	2.631	320,008	+0.02(+0.90%)
Mar 05, 2002	2.575	2.612	2.572	2.607	4,369,594	+0.02(+0.63%)
Mar 04, 2002	2.556	2.596	2.556	2.591	740,260	+0.01(+0.45%)
Mar 01, 2002	2.582	2.582	2.570	2.579	407,400	+0.01(+0.45%)
Feb 28, 2002	2.575	2.591	2.547	2.568	696,993	-0.02(-0.81%)
Feb 27, 2002	2.561	2.589	2.556	2.589	423,679	-0.01(-0.27%)
Feb 26, 2002	2.600	2.603	2.586	2.596	413,397	+0.00(+0.18%)
Feb 25, 2002	2.547	2.591	2.547	2.591	843,931	+0.04(+1.74%)
Feb 22, 2002	2.547	2.561	2.542	2.547	471,230	-0.02(-0.82%)
Feb 21, 2002	2.589	2.591	2.556	2.568	614,313	-0.01(-0.45%)
Feb 20, 2002	2.591	2.598	2.575	2.579	449,811	+0.00(+0.00%)
Feb 19, 2002	2.619	2.619	2.579	2.579	311,012	-0.04(-1.52%)
Feb 18, 2002	2.626	2.626	2.579	2.619	368,845	+0.00(+0.00%)
Feb 15, 2002	2.626	2.626	2.579	2.619	368,845	-0.01(-0.36%)
Feb 14, 2002	2.628	2.635	2.614	2.628	215,480	-0.01(-0.35%)
Feb 13, 2002	2.628	2.670	2.628	2.638	459,664	+0.06(+2.17%)
Feb 12, 2002	2.621	2.621	2.579	2.582	220,621	-0.02(-0.63%)
Feb 11, 2002	2.558	2.626	2.556	2.598	367,131	+0.03(+1.00%)
Feb 08, 2002	2.591	2.591	2.568	2.572	1,285,174	+0.00(+0.00%)
Feb 07, 2002	2.614	2.621	2.568	2.572	287,879	-0.04(-1.61%)
Feb 06, 2002	2.649	2.649	2.603	2.614	260,033	-0.03(-1.23%)
Feb 05, 2002	2.619	2.647	2.614	2.647	333,717	+0.02(+0.89%)
Feb 04, 2002	2.654	2.654	2.624	2.624	285,737	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.