LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.790 USD  -0.110 (-1.86%)
Streaming Delayed Price  /  Updated: 3:24 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.230 8.260 8.200 8.250 211,200 +0.00(+0.00%)
Apr 27, 2006 8.210 8.250 8.160 8.250 313,000 +0.03(+0.36%)
Apr 26, 2006 8.180 8.280 8.180 8.220 265,500 -0.02(-0.24%)
Apr 25, 2006 8.240 8.280 8.160 8.240 271,300 -0.02(-0.24%)
Apr 24, 2006 8.310 8.330 8.230 8.260 225,700 -0.06(-0.72%)
Apr 21, 2006 8.320 8.360 8.260 8.320 248,800 -0.01(-0.12%)
Apr 20, 2006 8.300 8.360 8.290 8.330 189,800 +0.02(+0.24%)
Apr 19, 2006 8.330 8.340 8.250 8.310 242,500 +0.02(+0.24%)
Apr 18, 2006 8.200 8.300 8.190 8.290 272,500 +0.10(+1.22%)
Apr 17, 2006 8.210 8.250 8.120 8.190 348,300 -0.04(-0.49%)
Apr 13, 2006 8.240 8.260 8.180 8.230 242,200 -0.01(-0.12%)
Apr 12, 2006 8.180 8.250 8.170 8.240 232,500 +0.07(+0.86%)
Apr 11, 2006 8.290 8.320 8.160 8.170 286,300 -0.13(-1.57%)
Apr 10, 2006 8.330 8.350 8.260 8.300 219,900 -0.03(-0.36%)
Apr 07, 2006 8.360 8.420 8.280 8.330 256,900 -0.04(-0.48%)
Apr 06, 2006 8.380 8.390 8.320 8.370 205,200 -0.01(-0.12%)
Apr 05, 2006 8.360 8.410 8.360 8.380 236,000 +0.01(+0.12%)
Apr 04, 2006 8.390 8.410 8.340 8.370 203,300 +0.01(+0.12%)
Apr 03, 2006 8.380 8.440 8.340 8.360 227,400 +0.03(+0.36%)
Mar 31, 2006 8.360 8.390 8.290 8.330 216,300 -0.04(-0.48%)
Mar 30, 2006 8.400 8.450 8.350 8.370 226,100 -0.05(-0.59%)
Mar 29, 2006 8.400 8.480 8.400 8.420 183,100 -0.00(-0.00%)
Mar 28, 2006 8.490 8.520 8.400 8.420 311,400 -0.06(-0.71%)
Mar 27, 2006 8.480 8.490 8.400 8.480 394,900 -0.01(-0.12%)
Mar 24, 2006 8.470 8.500 8.410 8.490 296,600 +0.02(+0.24%)
Mar 23, 2006 8.450 8.480 8.370 8.470 272,000 +0.00(+0.00%)
Mar 22, 2006 8.430 8.490 8.400 8.470 277,000 +0.04(+0.47%)
Mar 21, 2006 8.480 8.510 8.390 8.430 383,900 +0.00(+0.00%)
Mar 20, 2006 8.550 8.550 8.390 8.430 475,100 +0.01(+0.12%)
Mar 17, 2006 8.360 8.440 8.350 8.420 282,800 +0.07(+0.84%)
Mar 16, 2006 8.380 8.440 8.350 8.350 225,800 -0.03(-0.36%)
Mar 15, 2006 8.350 8.380 8.290 8.380 340,700 +0.04(+0.48%)
Mar 14, 2006 8.300 8.340 8.270 8.340 196,800 +0.05(+0.60%)
Mar 13, 2006 8.260 8.340 8.250 8.290 173,700 +0.00(+0.00%)
Mar 10, 2006 8.300 8.330 8.220 8.290 241,400 +0.04(+0.48%)
Mar 09, 2006 8.330 8.370 8.200 8.250 225,000 -0.06(-0.72%)
Mar 08, 2006 8.290 8.310 8.250 8.310 200,300 +0.00(+0.00%)
Mar 07, 2006 8.350 8.350 8.270 8.310 194,600 -0.01(-0.12%)
Mar 06, 2006 8.450 8.450 8.320 8.320 215,300 -0.04(-0.48%)
Mar 03, 2006 8.380 8.410 8.340 8.360 248,300 -0.06(-0.71%)
Mar 02, 2006 8.410 8.430 8.360 8.420 206,600 -0.03(-0.36%)
Mar 01, 2006 8.400 8.450 8.360 8.450 317,500 -0.11(-1.29%)
Feb 28, 2006 8.610 8.610 8.530 8.560 345,800 -0.05(-0.58%)
Feb 27, 2006 8.600 8.640 8.580 8.610 334,100 +0.03(+0.35%)
Feb 24, 2006 8.580 8.590 8.530 8.580 213,400 +0.00(+0.00%)
Feb 23, 2006 8.560 8.580 8.500 8.580 266,600 -0.01(-0.12%)
Feb 22, 2006 8.520 8.590 8.500 8.590 282,600 +0.09(+1.06%)
Feb 21, 2006 8.500 8.550 8.440 8.500 268,200 -0.02(-0.23%)
Feb 17, 2006 8.530 8.550 8.490 8.520 188,100 +0.01(+0.12%)
Feb 16, 2006 8.460 8.520 8.460 8.510 186,400 +0.05(+0.59%)
Feb 15, 2006 8.410 8.500 8.400 8.460 270,600 +0.00(+0.00%)
Feb 14, 2006 8.420 8.470 8.400 8.460 249,000 +0.05(+0.59%)
Feb 13, 2006 8.440 8.480 8.380 8.410 151,000 -0.05(-0.59%)
Feb 10, 2006 8.470 8.520 8.420 8.460 156,700 -0.02(-0.24%)
Feb 09, 2006 8.480 8.570 8.480 8.480 188,500 -0.01(-0.12%)
Feb 08, 2006 8.450 8.500 8.430 8.490 268,400 +0.06(+0.71%)
Feb 07, 2006 8.460 8.550 8.360 8.430 202,700 -0.06(-0.71%)
Feb 06, 2006 8.430 8.520 8.430 8.490 175,700 +0.02(+0.24%)
Feb 03, 2006 8.560 8.570 8.460 8.470 198,900 -0.09(-1.05%)
Feb 02, 2006 8.620 8.660 8.510 8.560 261,100 -0.07(-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here