Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.125	2.132	2.117	2.129	999,611	+0.01(+0.52%)
Apr 29, 2014	2.132	2.132	2.110	2.117	788,734	-0.00(-0.17%)
Apr 28, 2014	2.143	2.143	2.110	2.121	824,636	-0.01(-0.68%)
Apr 25, 2014	2.147	2.147	2.125	2.136	679,870	-0.01(-0.68%)
Apr 24, 2014	2.150	2.154	2.138	2.150	710,431	+0.01(+0.68%)
Apr 23, 2014	2.147	2.150	2.136	2.136	1,002,632	-0.02(-0.84%)
Apr 22, 2014	2.132	2.154	2.129	2.154	1,009,471	+0.03(+1.37%)
Apr 21, 2014	2.110	2.128	2.110	2.125	726,714	+0.01(+0.52%)
Apr 17, 2014		2.114	2.114	2.114	0	+0.00(+0.00%)
Apr 16, 2014	2.099	2.117	2.096	2.114	625,934	+0.03(+1.39%)
Apr 15, 2014	2.081	2.092	2.053	2.085	550,907	+0.01(+0.53%)
Apr 14, 2014	2.081	2.085	2.063	2.074	1,023,174	+0.00(+0.18%)
Apr 11, 2014	2.078	2.088	2.067	2.070	830,129	-0.03(-1.21%)
Apr 10, 2014	2.121	2.128	2.088	2.096	981,674	-0.02(-1.03%)
Apr 09, 2014	2.107	2.125	2.103	2.117	1,047,430	+0.02(+0.87%)
Apr 08, 2014	2.092	2.099	2.082	2.099	1,056,643	+0.01(+0.35%)
Apr 07, 2014	2.117	2.121	2.088	2.092	1,031,098	-0.03(-1.54%)
Apr 04, 2014	2.157	2.161	2.121	2.125	832,582	-0.03(-1.35%)
Apr 03, 2014	2.157	2.161	2.147	2.154	911,287	+0.00(+0.00%)
Apr 02, 2014	2.157	2.161	2.150	2.154	2,533,491	+0.00(+0.00%)
Apr 01, 2014	2.150	2.154	2.136	2.154	615,254	+0.02(+0.85%)
Mar 31, 2014	2.136	2.147	2.132	2.136	634,835	+0.01(+0.69%)
Mar 28, 2014	2.128	2.139	2.117	2.121	544,393	+0.00(+0.17%)
Mar 27, 2014	2.132	2.136	2.107	2.117	757,515	-0.01(-0.34%)
Mar 26, 2014	2.157	2.157	2.125	2.125	845,958	-0.02(-0.85%)
Mar 25, 2014	2.147	2.150	2.132	2.143	509,666	+0.01(+0.51%)
Mar 24, 2014	2.154	2.154	2.121	2.132	970,289	-0.01(-0.34%)
Mar 21, 2014	2.154	2.168	2.137	2.139	1,507,629	-0.01(-0.34%)
Mar 20, 2014	2.136	2.157	2.132	2.147	1,612,694	+0.01(+0.51%)
Mar 19, 2014	2.143	2.154	2.128	2.136	821,608	-0.01(-0.34%)
Mar 18, 2014	2.128	2.143	2.125	2.143	713,443	+0.02(+1.03%)
Mar 17, 2014	2.114	2.136	2.114	2.121	1,335,628	+0.01(+0.52%)
Mar 14, 2014	2.117	2.128	2.103	2.110	830,765	-0.01(-0.34%)
Mar 13, 2014	2.157	2.161	2.117	2.117	848,301	-0.04(-1.69%)
Mar 12, 2014	2.139	2.154	2.139	2.154	637,475	+0.00(+0.17%)
Mar 11, 2014	2.168	2.177	2.150	2.150	632,941	-0.01(-0.67%)
Mar 10, 2014	2.172	2.172	2.157	2.165	606,226	-0.01(-0.33%)
Mar 07, 2014	2.179	2.183	2.165	2.172	524,906	+0.00(+0.00%)
Mar 06, 2014	2.172	2.187	2.168	2.172	772,099	+0.00(+0.17%)
Mar 05, 2014	2.168	2.172	2.165	2.168	536,403	+0.00(+0.00%)
Mar 04, 2014	2.168	2.172	2.161	2.168	880,040	+0.03(+1.36%)
Mar 03, 2014	2.154	2.161	2.136	2.139	927,570	-0.04(-1.67%)
Feb 28, 2014	2.168	2.179	2.157	2.176	838,450	+0.00(+0.17%)
Feb 27, 2014	2.150	2.172	2.139	2.172	1,580,417	+0.03(+1.18%)
Feb 26, 2014	2.143	2.147	2.134	2.147	1,044,570	+0.01(+0.34%)
Feb 25, 2014	2.136	2.139	2.128	2.139	1,155,633	+0.01(+0.51%)
Feb 24, 2014	2.128	2.146	2.114	2.128	1,147,610	+0.01(+0.69%)
Feb 21, 2014	2.125	2.128	2.110	2.114	895,858	+0.00(+0.00%)
Feb 20, 2014	2.114	2.121	2.105	2.114	1,092,198	+0.00(+0.17%)
Feb 19, 2014	2.121	2.139	2.110	2.110	983,282	-0.01(-0.68%)
Feb 18, 2014	2.117	2.128	2.117	2.125	651,013	+0.00(+0.17%)
Feb 14, 2014		2.121	2.121	2.121	0	+0.01(+0.69%)
Feb 13, 2014	2.088	2.110	2.085	2.107	907,878	+0.00(+0.00%)
Feb 12, 2014	2.107	2.114	2.096	2.107	1,025,371	+0.00(+0.17%)
Feb 11, 2014	2.088	2.115	2.085	2.103	645,138	+0.02(+0.87%)
Feb 10, 2014	2.074	2.088	2.067	2.085	1,001,206	+0.01(+0.35%)
Feb 07, 2014	2.041	2.078	2.041	2.078	957,773	+0.04(+2.14%)
Feb 06, 2014	2.012	2.034	2.012	2.034	842,472	+0.02(+1.08%)
Feb 05, 2014	2.016	2.016	1.998	2.012	564,522	-0.00(-0.18%)
Feb 04, 2014	2.016	2.019	2.001	2.016	913,000	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.