Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.335	2.343	2.315	2.323	1,405,327	-0.02(-0.68%)
Apr 29, 2015	2.343	2.343	2.323	2.339	1,457,147	-0.00(-0.17%)
Apr 28, 2015	2.331	2.347	2.316	2.343	1,328,984	+0.02(+0.84%)
Apr 27, 2015	2.343	2.347	2.319	2.323	1,142,827	-0.01(-0.50%)
Apr 24, 2015	2.331	2.343	2.327	2.335	1,127,294	+0.00(+0.00%)
Apr 23, 2015	2.331	2.343	2.327	2.335	1,167,480	+0.00(+0.00%)
Apr 22, 2015	2.327	2.339	2.316	2.335	1,134,220	+0.01(+0.50%)
Apr 21, 2015	2.327	2.327	2.308	2.323	1,050,717	+0.01(+0.34%)
Apr 20, 2015	2.308	2.327	2.308	2.316	1,179,095	+0.02(+0.68%)
Apr 17, 2015	2.312	2.312	2.292	2.300	921,463	-0.03(-1.17%)
Apr 16, 2015	2.316	2.335	2.316	2.327	720,481	-0.00(-0.17%)
Apr 15, 2015	2.308	2.335	2.308	2.331	1,586,367	+0.03(+1.18%)
Apr 14, 2015	2.304	2.312	2.296	2.304	1,267,494	+0.00(+0.00%)
Apr 13, 2015	2.312	2.323	2.304	2.304	740,799	-0.01(-0.34%)
Apr 10, 2015	2.300	2.316	2.298	2.312	1,403,736	+0.01(+0.51%)
Apr 09, 2015	2.288	2.304	2.285	2.300	1,018,556	+0.02(+0.68%)
Apr 08, 2015	2.281	2.292	2.275	2.285	918,701	+0.00(+0.17%)
Apr 07, 2015	2.277	2.296	2.277	2.281	882,199	+0.00(+0.17%)
Apr 06, 2015	2.242	2.285	2.242	2.277	1,317,309	+0.02(+0.69%)
Apr 02, 2015	2.253	2.261	2.261	2.261	1,394,257	+0.01(+0.34%)
Apr 01, 2015	2.261	2.269	2.251	2.253	1,443,855	-0.02(-0.68%)
Mar 31, 2015	2.273	2.277	2.261	2.269	1,046,344	-0.01(-0.51%)
Mar 30, 2015	2.261	2.288	2.261	2.281	1,720,843	+0.03(+1.56%)
Mar 27, 2015	2.238	2.250	2.238	2.246	590,555	+0.00(+0.17%)
Mar 26, 2015	2.246	2.253	2.238	2.242	646,444	-0.01(-0.35%)
Mar 25, 2015	2.285	2.288	2.250	2.250	1,319,895	-0.03(-1.53%)
Mar 24, 2015	2.296	2.300	2.277	2.285	913,728	-0.01(-0.34%)
Mar 23, 2015	2.292	2.304	2.292	2.292	696,899	-0.00(-0.17%)
Mar 20, 2015	2.285	2.304	2.285	2.296	1,123,693	+0.02(+0.85%)
Mar 19, 2015	2.277	2.292	2.273	2.277	1,022,826	-0.02(-0.68%)
Mar 18, 2015	2.261	2.307	2.253	2.292	1,018,888	+0.02(+0.85%)
Mar 17, 2015	2.261	2.281	2.261	2.273	918,801	+0.00(+0.00%)
Mar 16, 2015	2.261	2.277	2.261	2.273	1,237,941	+0.02(+0.69%)
Mar 13, 2015	2.257	2.261	2.234	2.257	772,735	-0.01(-0.34%)
Mar 12, 2015	2.250	2.269	2.242	2.265	748,183	+0.03(+1.39%)
Mar 11, 2015	2.253	2.253	2.230	2.234	698,129	-0.01(-0.35%)
Mar 10, 2015	2.257	2.265	2.238	2.242	1,041,036	-0.03(-1.54%)
Mar 09, 2015	2.288	2.296	2.273	2.277	1,714,722	-0.01(-0.26%)
Mar 06, 2015	2.304	2.307	2.277	2.283	966,428	-0.03(-1.09%)
Mar 05, 2015	2.304	2.308	2.296	2.308	512,173	+0.01(+0.34%)
Mar 04, 2015	2.300	2.308	2.285	2.300	524,286	-0.01(-0.34%)
Mar 03, 2015	2.312	2.312	2.304	2.308	498,215	-0.01(-0.50%)
Mar 02, 2015	2.308	2.323	2.304	2.319	633,266	+0.02(+0.67%)
Feb 27, 2015	2.304	2.312	2.300	2.304	663,771	-0.00(-0.17%)
Feb 26, 2015	2.300	2.316	2.296	2.308	1,084,259	+0.00(+0.00%)
Feb 25, 2015	2.316	2.316	2.300	2.308	1,150,598	+0.00(+0.00%)
Feb 24, 2015	2.300	2.312	2.300	2.308	1,031,830	+0.00(+0.00%)
Feb 23, 2015	2.308	2.312	2.300	2.308	770,964	+0.00(+0.00%)
Feb 20, 2015	2.288	2.312	2.281	2.308	1,045,579	+0.02(+0.85%)
Feb 19, 2015	2.269	2.292	2.269	2.288	805,397	+0.01(+0.34%)
Feb 18, 2015	2.273	2.288	2.265	2.281	775,669	+0.00(+0.17%)
Feb 17, 2015	2.285	2.292	2.273	2.277	914,603	-0.01(-0.34%)
Feb 13, 2015	2.281	2.285	2.285	2.285	879,743	+0.01(+0.34%)
Feb 12, 2015	2.261	2.288	2.261	2.277	1,135,057	+0.02(+0.86%)
Feb 11, 2015	2.250	2.261	2.246	2.257	893,871	+0.01(+0.35%)
Feb 10, 2015	2.234	2.257	2.230	2.250	1,015,331	+0.03(+1.40%)
Feb 09, 2015	2.226	2.238	2.215	2.218	860,516	-0.00(-0.18%)
Feb 06, 2015	2.242	2.250	2.218	2.222	962,289	-0.01(-0.52%)
Feb 05, 2015	2.215	2.246	2.215	2.234	1,427,822	+0.02(+1.05%)
Feb 04, 2015	2.211	2.230	2.207	2.211	1,418,580	+0.00(+0.18%)
Feb 03, 2015	2.199	2.215	2.195	2.207	1,402,292	+0.03(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.