Liberty All Star Equity Fund (NY: USA )

6.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.335 2.343 2.315 2.323 1,405,327 -0.02(-0.68%)
Apr 29, 2015 2.343 2.343 2.323 2.339 1,457,147 -0.00(-0.17%)
Apr 28, 2015 2.331 2.347 2.316 2.343 1,328,984 +0.02(+0.84%)
Apr 27, 2015 2.343 2.347 2.319 2.323 1,142,827 -0.01(-0.50%)
Apr 24, 2015 2.331 2.343 2.327 2.335 1,127,294 +0.00(+0.00%)
Apr 23, 2015 2.331 2.343 2.327 2.335 1,167,480 +0.00(+0.00%)
Apr 22, 2015 2.327 2.339 2.316 2.335 1,134,220 +0.01(+0.50%)
Apr 21, 2015 2.327 2.327 2.308 2.323 1,050,717 +0.01(+0.34%)
Apr 20, 2015 2.308 2.327 2.308 2.316 1,179,095 +0.02(+0.68%)
Apr 17, 2015 2.312 2.312 2.292 2.300 921,463 -0.03(-1.17%)
Apr 16, 2015 2.316 2.335 2.316 2.327 720,481 -0.00(-0.17%)
Apr 15, 2015 2.308 2.335 2.308 2.331 1,586,367 +0.03(+1.18%)
Apr 14, 2015 2.304 2.312 2.296 2.304 1,267,494 +0.00(+0.00%)
Apr 13, 2015 2.312 2.323 2.304 2.304 740,799 -0.01(-0.34%)
Apr 10, 2015 2.300 2.316 2.298 2.312 1,403,736 +0.01(+0.51%)
Apr 09, 2015 2.288 2.304 2.285 2.300 1,018,556 +0.02(+0.68%)
Apr 08, 2015 2.281 2.292 2.275 2.285 918,701 +0.00(+0.17%)
Apr 07, 2015 2.277 2.296 2.277 2.281 882,199 +0.00(+0.17%)
Apr 06, 2015 2.242 2.285 2.242 2.277 1,317,309 +0.02(+0.69%)
Apr 02, 2015 2.253 2.261 2.261 2.261 1,394,257 +0.01(+0.34%)
Apr 01, 2015 2.261 2.269 2.251 2.253 1,443,855 -0.02(-0.68%)
Mar 31, 2015 2.273 2.277 2.261 2.269 1,046,344 -0.01(-0.51%)
Mar 30, 2015 2.261 2.288 2.261 2.281 1,720,843 +0.03(+1.56%)
Mar 27, 2015 2.238 2.250 2.238 2.246 590,555 +0.00(+0.17%)
Mar 26, 2015 2.246 2.253 2.238 2.242 646,444 -0.01(-0.35%)
Mar 25, 2015 2.285 2.288 2.250 2.250 1,319,895 -0.03(-1.53%)
Mar 24, 2015 2.296 2.300 2.277 2.285 913,728 -0.01(-0.34%)
Mar 23, 2015 2.292 2.304 2.292 2.292 696,899 -0.00(-0.17%)
Mar 20, 2015 2.285 2.304 2.285 2.296 1,123,693 +0.02(+0.85%)
Mar 19, 2015 2.277 2.292 2.273 2.277 1,022,826 -0.02(-0.68%)
Mar 18, 2015 2.261 2.307 2.253 2.292 1,018,888 +0.02(+0.85%)
Mar 17, 2015 2.261 2.281 2.261 2.273 918,801 +0.00(+0.00%)
Mar 16, 2015 2.261 2.277 2.261 2.273 1,237,941 +0.02(+0.69%)
Mar 13, 2015 2.257 2.261 2.234 2.257 772,735 -0.01(-0.34%)
Mar 12, 2015 2.250 2.269 2.242 2.265 748,183 +0.03(+1.39%)
Mar 11, 2015 2.253 2.253 2.230 2.234 698,129 -0.01(-0.35%)
Mar 10, 2015 2.257 2.265 2.238 2.242 1,041,036 -0.03(-1.54%)
Mar 09, 2015 2.288 2.296 2.273 2.277 1,714,722 -0.01(-0.26%)
Mar 06, 2015 2.304 2.307 2.277 2.283 966,428 -0.03(-1.09%)
Mar 05, 2015 2.304 2.308 2.296 2.308 512,173 +0.01(+0.34%)
Mar 04, 2015 2.300 2.308 2.285 2.300 524,286 -0.01(-0.34%)
Mar 03, 2015 2.312 2.312 2.304 2.308 498,215 -0.01(-0.50%)
Mar 02, 2015 2.308 2.323 2.304 2.319 633,266 +0.02(+0.67%)
Feb 27, 2015 2.304 2.312 2.300 2.304 663,771 -0.00(-0.17%)
Feb 26, 2015 2.300 2.316 2.296 2.308 1,084,259 +0.00(+0.00%)
Feb 25, 2015 2.316 2.316 2.300 2.308 1,150,598 +0.00(+0.00%)
Feb 24, 2015 2.300 2.312 2.300 2.308 1,031,830 +0.00(+0.00%)
Feb 23, 2015 2.308 2.312 2.300 2.308 770,964 +0.00(+0.00%)
Feb 20, 2015 2.288 2.312 2.281 2.308 1,045,579 +0.02(+0.85%)
Feb 19, 2015 2.269 2.292 2.269 2.288 805,397 +0.01(+0.34%)
Feb 18, 2015 2.273 2.288 2.265 2.281 775,669 +0.00(+0.17%)
Feb 17, 2015 2.285 2.292 2.273 2.277 914,603 -0.01(-0.34%)
Feb 13, 2015 2.281 2.285 2.285 2.285 879,743 +0.01(+0.34%)
Feb 12, 2015 2.261 2.288 2.261 2.277 1,135,057 +0.02(+0.86%)
Feb 11, 2015 2.250 2.261 2.246 2.257 893,871 +0.01(+0.35%)
Feb 10, 2015 2.234 2.257 2.230 2.250 1,015,331 +0.03(+1.40%)
Feb 09, 2015 2.226 2.238 2.215 2.218 860,516 -0.00(-0.18%)
Feb 06, 2015 2.242 2.250 2.218 2.222 962,289 -0.01(-0.52%)
Feb 05, 2015 2.215 2.246 2.215 2.234 1,427,822 +0.02(+1.05%)
Feb 04, 2015 2.211 2.230 2.207 2.211 1,418,580 +0.00(+0.18%)
Feb 03, 2015 2.199 2.215 2.195 2.207 1,402,292 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.