Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.22	21.33	20.88	21.19	70,207,264	+0.79(+3.87%)
Jun 28, 2012	20.46	20.67	19.81	20.40	88,257,184	-0.55(-2.62%)
Jun 27, 2012	20.73	21.05	20.49	20.95	38,178,068	+0.29(+1.38%)
Jun 26, 2012	20.75	20.95	20.54	20.67	44,266,560	-0.02(-0.07%)
Jun 25, 2012	21.08	21.13	20.49	20.68	56,513,516	-0.96(-4.43%)
Jun 22, 2012	21.77	21.94	21.49	21.64	38,747,944	+0.12(+0.57%)
Jun 21, 2012	22.33	22.58	21.46	21.52	51,433,696	-0.80(-3.57%)
Jun 20, 2012	22.19	22.66	21.94	22.31	61,661,100	+0.28(+1.26%)
Jun 19, 2012	21.59	22.18	21.56	22.03	55,155,972	+0.73(+3.45%)
Jun 18, 2012	21.63	21.74	21.26	21.30	42,432,608	-0.59(-2.68%)
Jun 15, 2012	21.73	21.89	20.95	21.89	77,634,224	+0.31(+1.43%)
Jun 14, 2012	21.46	21.77	21.32	21.58	58,833,964	+0.19(+0.87%)
Jun 13, 2012	21.14	21.73	20.93	21.39	60,493,312	+0.04(+0.18%)
Jun 12, 2012	20.61	21.38	20.43	21.35	55,786,696	+0.88(+4.31%)
Jun 11, 2012	21.98	22.03	20.43	20.47	75,309,288	-1.00(-4.65%)
Jun 08, 2012	20.60	21.49	20.38	21.47	47,851,356	+0.66(+3.20%)
Jun 07, 2012	21.47	21.61	20.63	20.81	57,101,304	-0.18(-0.85%)
Jun 06, 2012	20.34	20.99	20.11	20.98	60,855,904	+1.07(+5.40%)
Jun 05, 2012	19.14	20.01	19.13	19.91	46,603,344	+0.72(+3.75%)
Jun 04, 2012	19.68	19.74	19.03	19.19	50,160,692	-0.44(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.