Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.04	16.15	15.85	15.93	581,356	+0.06(+0.40%)
Jun 29, 2015	15.93	16.08	15.82	15.86	471,694	-0.25(-1.55%)
Jun 26, 2015	16.28	16.34	16.09	16.11	1,008,721	-0.16(-0.99%)
Jun 25, 2015	16.35	16.40	16.22	16.27	394,883	-0.08(-0.49%)
Jun 24, 2015	16.47	16.54	16.32	16.35	437,523	-0.20(-1.20%)
Jun 23, 2015	16.36	16.57	16.32	16.55	364,458	+0.21(+1.27%)
Jun 22, 2015	16.43	16.55	16.34	16.34	304,135	-0.01(-0.05%)
Jun 19, 2015	16.60	16.72	16.32	16.35	729,342	-0.29(-1.75%)
Jun 18, 2015	16.18	16.75	16.15	16.64	728,106	+0.51(+3.15%)
Jun 17, 2015	16.10	16.18	15.97	16.14	536,242	+0.06(+0.37%)
Jun 16, 2015	15.69	16.09	15.66	16.08	676,361	+0.36(+2.32%)
Jun 15, 2015	15.76	15.79	15.63	15.71	496,694	-0.17(-1.07%)
Jun 12, 2015	15.95	16.03	15.80	15.88	414,254	-0.18(-1.11%)
Jun 11, 2015	15.98	16.08	15.91	16.06	500,067	+0.13(+0.80%)
Jun 10, 2015	15.88	16.10	15.88	15.93	556,615	+0.19(+1.21%)
Jun 09, 2015	16.00	16.08	15.71	15.74	459,127	-0.23(-1.43%)
Jun 08, 2015	15.81	16.05	15.73	15.97	691,924	+0.15(+0.94%)
Jun 05, 2015	15.44	15.82	15.41	15.82	435,265	+0.37(+2.38%)
Jun 04, 2015	15.69	15.73	15.42	15.46	800,273	-0.28(-1.75%)
Jun 03, 2015	15.92	15.93	15.68	15.73	631,958	-0.24(-1.51%)
Jun 02, 2015	16.11	16.11	15.85	15.97	489,602	-0.09(-0.58%)
Jun 01, 2015	16.40	16.40	16.05	16.07	658,067	-0.33(-2.04%)
May 29, 2015	16.22	16.46	16.12	16.40	1,381,277	+0.19(+1.17%)
May 28, 2015	15.88	16.23	15.83	16.21	696,426	+0.27(+1.67%)
May 27, 2015	16.43	16.52	15.85	15.94	1,155,046	-0.40(-2.43%)
May 26, 2015	16.79	16.86	16.28	16.34	618,602	-0.63(-3.71%)
May 22, 2015	16.99	16.97	16.97	16.97	359,956	-0.06(-0.37%)
May 21, 2015	16.92	17.07	16.77	17.03	595,190	+0.26(+1.56%)
May 20, 2015	16.70	16.85	16.52	16.77	586,461	+0.10(+0.61%)
May 19, 2015	17.16	17.16	16.66	16.67	522,532	-0.47(-2.76%)
May 18, 2015	16.99	17.22	16.73	17.14	644,442	+0.19(+1.12%)
May 15, 2015	16.84	17.03	16.73	16.95	554,635	-0.05(-0.27%)
May 14, 2015	16.80	17.06	16.74	17.00	492,116	+0.29(+1.72%)
May 13, 2015	16.56	16.83	16.53	16.71	437,440	+0.14(+0.84%)
May 12, 2015	16.61	16.77	16.49	16.57	339,039	-0.08(-0.46%)
May 11, 2015	16.78	16.83	16.52	16.65	648,067	-0.18(-1.06%)
May 08, 2015	16.71	16.94	16.22	16.83	545,228	+0.32(+1.92%)
May 07, 2015	16.63	16.71	16.37	16.51	895,052	-0.11(-0.69%)
May 06, 2015	16.85	16.91	16.47	16.62	1,247,904	-0.18(-1.04%)
May 05, 2015	16.87	16.96	16.75	16.80	931,508	-0.07(-0.42%)
May 04, 2015	17.41	17.42	16.74	16.87	1,434,404	-0.54(-3.10%)
May 01, 2015	16.75	17.44	16.75	17.41	1,095,315	+0.68(+4.07%)
Apr 30, 2015	17.24	17.47	16.69	16.73	1,781,983	-0.46(-2.70%)
Apr 29, 2015	17.27	17.45	17.19	17.19	814,811	-0.03(-0.19%)
Apr 28, 2015	17.22	17.42	17.18	17.23	716,321	+0.03(+0.15%)
Apr 27, 2015	17.84	17.84	17.11	17.20	798,039	-0.58(-3.29%)
Apr 24, 2015	17.39	17.79	17.39	17.79	335,769	+0.43(+2.50%)
Apr 23, 2015	17.31	17.46	17.09	17.35	370,841	+0.09(+0.53%)
Apr 22, 2015	16.97	17.34	16.79	17.26	502,584	+0.40(+2.35%)
Apr 21, 2015	16.96	17.14	16.84	16.86	500,631	-0.03(-0.15%)
Apr 20, 2015	16.84	17.11	16.78	16.89	284,441	+0.11(+0.65%)
Apr 17, 2015	17.08	17.08	16.77	16.78	513,329	-0.40(-2.33%)
Apr 16, 2015	16.80	17.28	16.70	17.18	661,930	+0.26(+1.56%)
Apr 15, 2015	16.80	16.92	16.79	16.92	649,823	+0.25(+1.48%)
Apr 14, 2015	16.71	16.85	16.56	16.67	557,782	+0.01(+0.08%)
Apr 13, 2015	17.02	17.02	16.47	16.66	755,336	-0.24(-1.41%)
Apr 10, 2015	16.62	16.92	16.52	16.90	467,591	+0.36(+2.17%)
Apr 09, 2015	16.79	16.92	16.52	16.54	842,169	-0.25(-1.49%)
Apr 08, 2015	16.97	17.08	16.77	16.79	985,698	-0.19(-1.11%)
Apr 07, 2015	17.18	17.25	16.96	16.97	850,400	-0.14(-0.81%)
Apr 06, 2015	17.07	17.30	16.74	17.11	568,438	+0.13(+0.76%)
Apr 02, 2015	17.75	16.98	16.98	16.98	765,216	-0.84(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.