Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.589	2.597	2.581	2.589	744,886	-0.00(-0.10%)
Jul 28, 2005	2.589	2.597	2.570	2.592	827,447	+0.01(+0.53%)
Jul 27, 2005	2.562	2.578	2.548	2.578	795,890	+0.02(+0.85%)
Jul 26, 2005	2.532	2.562	2.529	2.556	1,174,938	+0.02(+0.86%)
Jul 25, 2005	2.521	2.545	2.521	2.534	650,949	+0.01(+0.32%)
Jul 22, 2005	2.521	2.540	2.515	2.526	589,303	-0.00(-0.11%)
Jul 21, 2005	2.526	2.534	2.513	2.529	646,546	+0.01(+0.32%)
Jul 20, 2005	2.521	2.526	2.507	2.521	602,146	+0.00(+0.00%)
Jul 19, 2005	2.499	2.521	2.499	2.521	613,154	+0.02(+0.76%)
Jul 18, 2005	2.507	2.513	2.496	2.502	824,144	-0.01(-0.22%)
Jul 15, 2005	2.507	2.515	2.491	2.507	600,312	+0.01(+0.22%)
Jul 14, 2005	2.496	2.505	2.491	2.502	607,650	+0.01(+0.44%)
Jul 13, 2005	2.494	2.496	2.477	2.491	619,025	+0.00(+0.11%)
Jul 12, 2005	2.477	2.491	2.472	2.488	723,970	+0.01(+0.22%)
Jul 11, 2005	2.480	2.499	2.469	2.483	964,315	+0.00(+0.00%)
Jul 08, 2005	2.469	2.488	2.461	2.483	689,478	+0.02(+0.66%)
Jul 07, 2005	2.453	2.469	2.439	2.466	616,457	+0.01(+0.22%)
Jul 06, 2005	2.458	2.469	2.455	2.461	492,065	+0.00(+0.11%)
Jul 05, 2005	2.450	2.464	2.447	2.458	462,343	+0.00(+0.11%)
Jul 01, 2005	2.466	2.466	2.447	2.455	322,906	+0.00(+0.11%)
Jun 30, 2005	2.450	2.464	2.445	2.453	590,404	+0.00(+0.11%)
Jun 29, 2005	2.469	2.494	2.450	2.450	747,821	-0.01(-0.44%)
Jun 28, 2005	2.431	2.461	2.431	2.461	681,405	+0.02(+1.01%)
Jun 27, 2005	2.439	2.442	2.425	2.436	753,325	+0.01(+0.22%)
Jun 24, 2005	2.442	2.445	2.423	2.431	598,110	-0.01(-0.45%)
Jun 23, 2005	2.458	2.466	2.439	2.442	668,562	-0.02(-0.78%)
Jun 22, 2005	2.461	2.472	2.450	2.461	621,594	+0.01(+0.22%)
Jun 21, 2005	2.458	2.472	2.453	2.455	590,404	-0.01(-0.22%)
Jun 20, 2005	2.461	2.477	2.458	2.461	634,804	-0.02(-0.77%)
Jun 17, 2005	2.464	2.480	2.464	2.480	657,921	+0.02(+0.66%)
Jun 16, 2005	2.453	2.466	2.453	2.464	604,348	+0.01(+0.33%)
Jun 15, 2005	2.455	2.464	2.453	2.455	746,720	-0.00(-0.11%)
Jun 14, 2005	2.447	2.461	2.442	2.458	596,642	+0.00(+0.11%)
Jun 13, 2005	2.453	2.464	2.434	2.455	549,674	+0.00(+0.00%)
Jun 10, 2005	2.455	2.461	2.442	2.455	406,201	-0.00(-0.11%)
Jun 09, 2005	2.450	2.458	2.434	2.458	560,315	+0.01(+0.45%)
Jun 08, 2005	2.445	2.458	2.439	2.447	660,490	-0.00(-0.11%)
Jun 07, 2005	2.445	2.461	2.439	2.450	700,486	+0.00(+0.11%)
Jun 06, 2005	2.436	2.447	2.423	2.447	388,955	+0.01(+0.22%)
Jun 03, 2005	2.442	2.447	2.425	2.442	523,254	-0.01(-0.33%)
Jun 02, 2005	2.439	2.450	2.436	2.450	542,702	+0.01(+0.45%)
Jun 01, 2005	2.425	2.450	2.417	2.439	620,860	+0.01(+0.34%)
May 31, 2005	2.434	2.436	2.417	2.431	602,880	-0.00(-0.11%)
May 27, 2005	2.431	2.442	2.425	2.434	533,896	-0.01(-0.22%)
May 26, 2005	2.420	2.439	2.417	2.439	531,694	+0.01(+0.34%)
May 25, 2005	2.436	2.436	2.404	2.431	688,744	-0.01(-0.34%)
May 24, 2005	2.423	2.439	2.415	2.439	608,384	+0.00(+0.11%)
May 23, 2005	2.425	2.439	2.420	2.436	668,929	+0.01(+0.56%)
May 20, 2005	2.417	2.423	2.404	2.423	500,871	+0.01(+0.34%)
May 19, 2005	2.412	2.425	2.393	2.415	680,304	+0.00(+0.11%)
May 18, 2005	2.382	2.415	2.374	2.412	892,762	+0.04(+1.61%)
May 17, 2005	2.357	2.374	2.338	2.374	736,079	+0.02(+0.69%)
May 16, 2005	2.319	2.357	2.319	2.357	659,022	+0.02(+0.93%)
May 13, 2005	2.368	2.368	2.316	2.336	754,059	-0.02(-0.92%)
May 12, 2005	2.379	2.390	2.355	2.357	591,872	-0.02(-0.92%)
May 11, 2005	2.376	2.385	2.355	2.379	789,285	-0.05(-2.13%)
May 10, 2005	2.428	2.442	2.420	2.431	996,239	-0.01(-0.45%)
May 09, 2005	2.442	2.453	2.425	2.442	596,642	+0.00(+0.11%)
May 06, 2005	2.425	2.447	2.425	2.439	462,709	+0.01(+0.22%)
May 05, 2005	2.425	2.439	2.417	2.434	585,634	-0.01(-0.33%)
May 04, 2005	2.398	2.447	2.398	2.442	929,089	+0.04(+1.82%)
May 03, 2005	2.385	2.415	2.385	2.398	669,296	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.