Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.353	2.365	2.295	2.353	498,501	+0.02(+0.87%)
Jul 29, 2010	2.330	2.365	2.280	2.333	565,010	+0.02(+0.88%)
Jul 28, 2010	2.312	2.417	2.306	2.312	3,697	-0.07(-3.04%)
Jul 27, 2010	2.382	2.391	2.318	2.385	788,499	+0.03(+1.48%)
Jul 26, 2010	2.275	2.367	2.263	2.350	798,672	+0.07(+3.06%)
Jul 23, 2010	2.202	2.327	2.187	2.280	1,061,860	+0.07(+3.02%)
Jul 22, 2010	2.141	2.219	2.103	2.214	3,356,262	+0.10(+4.96%)
Jul 21, 2010	2.182	2.196	2.083	2.109	616,954	-0.05(-2.29%)
Jul 20, 2010	2.054	2.164	2.045	2.158	418,939	+0.07(+3.34%)
Jul 19, 2010	2.089	2.109	2.025	2.089	491,727	+0.00(+0.00%)
Jul 16, 2010	2.089	2.158	2.086	2.089	783,522	-0.09(-4.26%)
Jul 15, 2010	2.179	2.199	2.123	2.182	467,416	-0.02(-0.79%)
Jul 14, 2010	2.199	2.219	2.158	2.199	654,088	-0.02(-0.79%)
Jul 13, 2010	2.216	2.228	2.170	2.216	9,036	+0.07(+3.25%)
Jul 12, 2010	2.138	2.154	2.086	2.147	326,522	-0.00(-0.13%)
Jul 09, 2010	2.150	2.155	2.060	2.150	375,182	+0.07(+3.21%)
Jul 08, 2010	2.083	2.086	2.019	2.083	2,747	+0.05(+2.28%)
Jul 07, 2010	1.961	2.041	1.958	2.036	532,121	+0.08(+4.01%)
Jul 06, 2010	1.958	2.089	1.949	1.958	4,619	-0.08(-3.71%)
Jul 02, 2010	2.033	2.112	2.007	2.033	846,698	-0.04(-2.10%)
Jul 01, 2010	2.182	2.182	2.022	2.077	1,489,154	-0.11(-4.92%)
Jun 30, 2010	2.184	2.304	2.173	2.184	10,003	-0.02(-1.05%)
Jun 29, 2010	2.275	2.286	2.182	2.208	974,545	-0.11(-4.76%)
Jun 25, 2010	2.318	2.356	2.275	2.318	3,875,484	+0.01(+0.63%)
Jun 24, 2010	2.304	2.333	2.269	2.304	413	+0.01(+0.63%)
Jun 23, 2010	2.260	2.301	2.225	2.289	956,444	+0.02(+0.90%)
Jun 22, 2010	2.269	2.373	2.260	2.269	2,031	-0.09(-3.94%)
Jun 21, 2010	2.379	2.402	2.338	2.362	624,090	+0.01(+0.25%)
Jun 18, 2010	2.356	2.386	2.309	2.356	1,165,974	+0.00(+0.00%)
Jun 17, 2010	2.356	2.367	2.286	2.356	799,405	+0.01(+0.37%)
Jun 16, 2010	2.347	2.385	2.324	2.347	1,335,554	-0.03(-1.34%)
Jun 15, 2010	2.379	2.397	2.292	2.379	3,531	+0.07(+2.89%)
Jun 14, 2010	2.315	2.397	2.304	2.312	879,477	-0.00(-0.13%)
Jun 11, 2010	2.228	2.321	2.228	2.315	569,523	+0.07(+2.97%)
Jun 10, 2010	2.248	2.254	2.155	2.248	3,280	+0.10(+4.59%)
Jun 09, 2010	2.219	2.231	2.112	2.150	773,063	-0.04(-1.86%)
Jun 08, 2010	2.179	2.202	2.092	2.190	998,921	+0.04(+1.89%)
Jun 07, 2010	2.234	2.260	2.150	2.150	1,078,322	-0.06(-2.89%)
Jun 04, 2010	2.214	2.292	2.184	2.214	1,014,970	-0.07(-3.05%)
Jun 03, 2010	2.283	2.295	2.193	2.283	630,094	+0.09(+4.24%)
Jun 02, 2010	2.190	2.193	2.106	2.190	365,873	+0.09(+4.14%)
Jun 01, 2010	2.103	2.219	2.100	2.103	2,864	-0.09(-4.23%)
May 28, 2010	2.196	2.237	2.115	2.196	783,484	-0.03(-1.18%)
May 27, 2010	2.182	2.240	2.167	2.222	457,047	+0.08(+3.80%)
May 26, 2010	2.141	2.179	2.089	2.141	2,874	+0.08(+4.10%)
May 25, 2010	2.074	2.086	2.002	2.057	1,721	-0.11(-5.09%)
May 24, 2010	2.216	2.248	2.126	2.167	696,585	-0.06(-2.48%)
May 21, 2010	2.167	2.304	2.158	2.222	930,178	+0.01(+0.66%)
May 20, 2010	2.167	2.251	2.144	2.208	1,252,246	-0.11(-4.88%)
May 19, 2010	2.324	2.402	2.251	2.321	1,077,754	+0.00(+0.13%)
May 18, 2010	2.428	2.440	2.301	2.318	1,886,478	-0.10(-4.09%)
May 17, 2010	2.362	2.426	2.338	2.417	1,414,611	+0.08(+3.23%)
May 14, 2010	2.341	2.350	2.277	2.341	1,033,428	-0.02(-0.86%)
May 13, 2010	2.341	2.397	2.321	2.362	481,237	+0.01(+0.37%)
May 12, 2010	2.275	2.353	2.263	2.353	496,574	+0.08(+3.45%)
May 11, 2010	2.289	2.309	2.263	2.275	426,264	-0.01(-0.25%)
May 10, 2010	2.275	2.283	2.243	2.280	799,343	+0.10(+4.67%)
May 07, 2010	2.205	2.251	2.106	2.179	1,711,425	-0.05(-2.34%)
May 06, 2010	2.234	2.304	2.016	2.231	1,787,118	-0.09(-4.01%)
May 05, 2010	2.309	2.343	2.237	2.324	1,687,455	-0.04(-1.59%)
May 04, 2010	2.347	2.365	2.309	2.362	2,300,219	-0.10(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.