Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.80	19.39	18.31	18.82	1,294,272	-0.08(-0.40%)
Jul 30, 2014	19.15	19.31	18.75	18.90	1,175,425	-0.12(-0.61%)
Jul 29, 2014	19.17	19.19	18.80	19.02	983,102	-0.11(-0.56%)
Jul 28, 2014	19.43	19.49	19.00	19.12	745,145	-0.24(-1.26%)
Jul 25, 2014	19.44	19.50	19.20	19.37	917,309	-0.03(-0.16%)
Jul 24, 2014	19.50	19.50	19.15	19.40	1,838,538	-0.11(-0.57%)
Jul 23, 2014	19.53	19.58	19.30	19.51	1,830,077	+0.06(+0.30%)
Jul 22, 2014	19.23	19.45	19.08	19.45	1,370,731	+0.40(+2.12%)
Jul 21, 2014	19.03	19.20	18.77	19.05	1,164,998	+0.04(+0.22%)
Jul 18, 2014	18.63	19.02	18.57	19.01	1,169,169	+0.56(+3.06%)
Jul 17, 2014	18.95	18.98	18.34	18.44	1,519,378	-0.18(-0.95%)
Jul 16, 2014	18.98	19.01	18.48	18.62	811,438	-0.25(-1.34%)
Jul 15, 2014	18.60	18.91	18.46	18.87	1,081,246	+0.38(+2.03%)
Jul 14, 2014	18.60	18.65	18.32	18.50	779,457	-0.03(-0.19%)
Jul 11, 2014	18.19	18.56	18.01	18.53	781,881	+0.23(+1.28%)
Jul 10, 2014	18.05	18.30	17.80	18.30	1,032,975	+0.12(+0.68%)
Jul 09, 2014	18.31	18.50	18.10	18.17	1,011,789	-0.14(-0.78%)
Jul 08, 2014	18.69	18.71	18.27	18.32	1,159,025	-0.35(-1.89%)
Jul 07, 2014	19.07	19.09	18.64	18.67	726,543	-0.43(-2.27%)
Jul 03, 2014	19.07	19.10	19.10	19.10	932,888	+0.07(+0.34%)
Jul 02, 2014	18.65	19.06	18.64	19.04	1,116,099	+0.46(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.