Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.795	2.838	2.705	2.812	558,422	-0.03(-1.12%)
Aug 28, 2009	2.986	2.995	2.812	2.844	574,959	-0.13(-4.30%)
Aug 27, 2009	2.899	2.978	2.809	2.972	263,968	+0.05(+1.69%)
Aug 26, 2009	2.931	2.949	2.824	2.923	668,488	-0.00(-0.10%)
Aug 25, 2009	2.963	2.978	2.899	2.925	622,709	-0.01(-0.30%)
Aug 24, 2009	2.844	2.949	2.844	2.934	732,913	+0.10(+3.38%)
Aug 21, 2009	2.812	2.844	2.792	2.838	667,503	+0.08(+2.84%)
Aug 20, 2009	2.684	2.783	2.658	2.760	646,189	+0.07(+2.70%)
Aug 19, 2009	2.603	2.725	2.580	2.687	670,767	+0.04(+1.54%)
Aug 18, 2009	2.580	2.661	2.562	2.647	697,685	+0.11(+4.47%)
Aug 17, 2009	2.577	2.577	2.498	2.533	572,428	-0.11(-4.07%)
Aug 14, 2009	2.702	2.702	2.577	2.641	587,416	-0.06(-2.26%)
Aug 13, 2009	2.681	2.708	2.635	2.702	437,978	+0.06(+2.42%)
Aug 12, 2009	2.574	2.670	2.574	2.638	686,061	+0.08(+2.95%)
Aug 11, 2009	2.606	2.647	2.556	2.562	533,008	-0.07(-2.76%)
Aug 10, 2009	2.545	2.696	2.545	2.635	621,601	+0.07(+2.83%)
Aug 07, 2009	2.699	2.751	2.562	2.562	872,758	-0.06(-2.11%)
Aug 06, 2009	2.748	2.760	2.530	2.617	672,591	+0.04(+1.58%)
Aug 05, 2009	2.626	2.649	2.513	2.577	596,769	-0.04(-1.44%)
Aug 04, 2009	2.556	2.678	2.530	2.615	1,239,244	+0.03(+1.18%)
Aug 03, 2009	2.530	2.591	2.501	2.584	570,790	+0.10(+4.16%)
Jul 31, 2009	2.493	2.527	2.455	2.481	525,993	-0.03(-1.39%)
Jul 30, 2009	2.475	2.556	2.472	2.516	462,125	+0.08(+3.10%)
Jul 29, 2009	2.365	2.449	2.324	2.440	840,735	+0.01(+0.60%)
Jul 28, 2009	2.461	2.461	2.356	2.426	768,471	-0.09(-3.58%)
Jul 27, 2009	2.533	2.554	2.487	2.516	462,882	-0.03(-1.03%)
Jul 24, 2009	2.516	2.556	2.498	2.542	698,026	+0.02(+0.81%)
Jul 23, 2009	2.397	2.542	2.385	2.522	681,847	+0.10(+4.08%)
Jul 22, 2009	2.434	2.461	2.347	2.423	533,517	-0.03(-1.07%)
Jul 21, 2009	2.382	2.464	2.348	2.449	867,550	+0.11(+4.72%)
Jul 20, 2009	2.254	2.359	2.249	2.339	748,331	+0.11(+5.09%)
Jul 17, 2009	2.086	2.251	2.086	2.225	1,038,340	+0.12(+5.51%)
Jul 16, 2009	2.092	2.185	2.092	2.109	1,205,520	-0.01(-0.27%)
Jul 15, 2009	2.054	2.190	2.054	2.115	1,635,189	+0.10(+5.20%)
Jul 14, 2009	1.996	2.060	1.987	2.010	632,220	+0.02(+0.87%)
Jul 13, 2009	1.903	2.010	1.900	1.993	829,795	+0.08(+4.10%)
Jul 10, 2009	1.967	1.999	1.903	1.914	895,036	-0.08(-3.80%)
Jul 09, 2009	1.970	2.051	1.917	1.990	647,914	+0.05(+2.39%)
Jul 08, 2009	1.932	1.967	1.804	1.944	1,312,023	+0.01(+0.60%)
Jul 07, 2009	1.967	2.007	1.903	1.932	1,186,140	-0.05(-2.64%)
Jul 06, 2009	2.042	2.042	1.917	1.984	662,774	-0.09(-4.21%)
Jul 02, 2009	2.051	2.071	2.034	2.071	912,106	-0.04(-1.93%)
Jul 01, 2009	2.164	2.214	2.086	2.112	1,004,489	-0.02(-0.82%)
Jun 30, 2009	2.127	2.150	2.063	2.129	778,753	+0.01(+0.55%)
Jun 29, 2009	2.071	2.169	2.060	2.118	890,510	+0.05(+2.39%)
Jun 26, 2009	2.054	2.074	1.991	2.068	3,975,323	+0.00(+0.14%)
Jun 25, 2009	2.067	2.095	2.036	2.066	1,010,802	+0.11(+5.49%)
Jun 24, 2009	2.010	2.060	1.917	1.958	831,410	-0.03(-1.75%)
Jun 23, 2009	1.999	2.031	1.888	1.993	1,049,486	+0.02(+1.18%)
Jun 22, 2009	2.150	2.150	1.923	1.970	1,594,973	-0.21(-9.60%)
Jun 19, 2009	2.341	2.344	2.147	2.179	1,344,718	-0.13(-5.66%)
Jun 18, 2009	2.327	2.350	2.272	2.310	582,738	-0.03(-1.12%)
Jun 17, 2009	2.443	2.443	2.176	2.336	1,516,779	-0.11(-4.63%)
Jun 16, 2009	2.504	2.574	2.426	2.449	958,236	+0.00(+0.12%)
Jun 15, 2009	2.510	2.533	2.440	2.446	983,006	-0.14(-5.39%)
Jun 12, 2009	2.571	2.655	2.513	2.586	757,790	-0.01(-0.22%)
Jun 11, 2009	2.635	2.673	2.577	2.591	877,226	-0.03(-1.00%)
Jun 10, 2009	2.667	2.725	2.513	2.617	1,009,704	-0.03(-1.21%)
Jun 09, 2009	2.542	2.734	2.542	2.649	973,616	+0.12(+4.83%)
Jun 08, 2009	2.507	2.577	2.478	2.527	693,041	-0.02(-0.80%)
Jun 05, 2009	2.673	2.725	2.516	2.548	1,238,924	-0.08(-3.20%)
Jun 04, 2009	2.513	2.658	2.440	2.632	1,624,387	+0.19(+7.86%)
Jun 03, 2009	2.847	2.847	2.379	2.440	2,828,696	-0.46(-16.00%)
Jun 02, 2009	2.957	3.120	2.905	2.905	1,903,753	-0.08(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.