Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.103	2.122	2.101	2.122	669,576	+0.02(+0.78%)
Aug 30, 2005	2.106	2.117	2.092	2.106	870,063	-0.00(-0.22%)
Aug 29, 2005	2.120	2.120	2.101	2.110	1,048,274	-0.01(-0.44%)
Aug 26, 2005	2.134	2.134	2.113	2.120	800,663	-0.01(-0.55%)
Aug 25, 2005	2.124	2.134	2.120	2.131	881,630	+0.01(+0.33%)
Aug 24, 2005	2.122	2.136	2.120	2.124	996,867	-0.00(-0.11%)
Aug 23, 2005	2.120	2.129	2.108	2.127	796,808	+0.01(+0.44%)
Aug 22, 2005	2.120	2.131	2.115	2.117	682,427	-0.00(-0.11%)
Aug 19, 2005	2.108	2.120	2.106	2.120	690,567	+0.01(+0.44%)
Aug 18, 2005	2.110	2.122	2.106	2.110	887,627	-0.01(-0.33%)
Aug 17, 2005	2.108	2.120	2.106	2.117	861,923	-0.00(-0.11%)
Aug 16, 2005	2.136	2.136	2.115	2.120	942,033	-0.01(-0.66%)
Aug 15, 2005	2.122	2.134	2.117	2.134	724,410	+0.00(+0.22%)
Aug 12, 2005	2.131	2.134	2.117	2.129	582,184	-0.00(-0.11%)
Aug 11, 2005	2.131	2.148	2.120	2.131	758,253	+0.00(+0.22%)
Aug 10, 2005	2.131	2.148	2.124	2.127	864,494	-0.00(-0.22%)
Aug 09, 2005	2.113	2.136	2.113	2.131	616,455	+0.01(+0.66%)
Aug 08, 2005	2.143	2.143	2.110	2.117	1,057,270	-0.02(-0.87%)
Aug 05, 2005	2.138	2.145	2.131	2.136	868,778	-0.01(-0.65%)
Aug 04, 2005	2.164	2.164	2.143	2.150	747,115	-0.02(-0.75%)
Aug 03, 2005	2.171	2.173	2.157	2.166	1,065,410	-0.06(-2.62%)
Aug 02, 2005	2.225	2.234	2.220	2.225	974,590	+0.00(+0.10%)
Aug 01, 2005	2.215	2.222	2.211	2.222	625,451	+0.00(+0.21%)
Jul 29, 2005	2.218	2.225	2.211	2.218	869,635	-0.00(-0.10%)
Jul 28, 2005	2.218	2.225	2.201	2.220	966,023	+0.01(+0.53%)
Jul 27, 2005	2.194	2.208	2.183	2.208	929,181	+0.02(+0.85%)
Jul 26, 2005	2.169	2.194	2.166	2.190	1,371,710	+0.02(+0.86%)
Jul 25, 2005	2.159	2.180	2.159	2.171	759,966	+0.01(+0.32%)
Jul 22, 2005	2.159	2.176	2.155	2.164	687,996	-0.00(-0.11%)
Jul 21, 2005	2.164	2.171	2.152	2.166	754,826	+0.01(+0.32%)
Jul 20, 2005	2.159	2.164	2.148	2.159	702,990	+0.00(+0.00%)
Jul 19, 2005	2.141	2.159	2.141	2.159	715,842	+0.02(+0.76%)
Jul 18, 2005	2.148	2.152	2.138	2.143	962,167	-0.00(-0.22%)
Jul 15, 2005	2.148	2.155	2.134	2.148	700,848	+0.00(+0.22%)
Jul 14, 2005	2.138	2.145	2.134	2.143	709,416	+0.01(+0.44%)
Jul 13, 2005	2.136	2.138	2.122	2.134	722,696	+0.00(+0.11%)
Jul 12, 2005	2.122	2.134	2.117	2.131	845,216	+0.00(+0.22%)
Jul 11, 2005	2.124	2.141	2.115	2.127	1,125,813	+0.00(+0.00%)
Jul 08, 2005	2.115	2.131	2.108	2.127	804,947	+0.01(+0.66%)
Jul 07, 2005	2.101	2.115	2.089	2.113	719,697	+0.00(+0.22%)
Jul 06, 2005	2.106	2.115	2.103	2.108	574,473	+0.00(+0.11%)
Jul 05, 2005	2.099	2.110	2.096	2.106	539,773	+0.00(+0.11%)
Jul 01, 2005	2.113	2.113	2.096	2.103	376,984	+0.00(+0.11%)
Jun 30, 2005	2.099	2.110	2.094	2.101	689,282	+0.00(+0.11%)
Jun 29, 2005	2.115	2.136	2.099	2.099	873,062	-0.01(-0.44%)
Jun 28, 2005	2.082	2.108	2.082	2.108	795,523	+0.02(+1.01%)
Jun 27, 2005	2.089	2.092	2.078	2.087	879,488	+0.00(+0.22%)
Jun 24, 2005	2.092	2.094	2.075	2.082	698,278	-0.01(-0.45%)
Jun 23, 2005	2.106	2.113	2.089	2.092	780,529	-0.02(-0.78%)
Jun 22, 2005	2.108	2.117	2.099	2.108	725,695	+0.00(+0.22%)
Jun 21, 2005	2.106	2.117	2.101	2.103	689,282	-0.00(-0.22%)
Jun 20, 2005	2.108	2.122	2.106	2.108	741,117	-0.02(-0.77%)
Jun 17, 2005	2.110	2.124	2.110	2.124	768,106	+0.01(+0.66%)
Jun 16, 2005	2.101	2.113	2.101	2.110	705,561	+0.01(+0.33%)
Jun 15, 2005	2.103	2.110	2.101	2.103	871,776	-0.00(-0.11%)
Jun 14, 2005	2.096	2.108	2.092	2.106	696,564	+0.00(+0.11%)
Jun 13, 2005	2.101	2.110	2.085	2.103	641,730	+0.00(+0.00%)
Jun 10, 2005	2.103	2.108	2.092	2.103	474,229	-0.00(-0.11%)
Jun 09, 2005	2.099	2.106	2.085	2.106	654,154	+0.01(+0.45%)
Jun 08, 2005	2.094	2.106	2.089	2.096	771,104	-0.00(-0.11%)
Jun 07, 2005	2.094	2.108	2.089	2.099	817,799	+0.00(+0.11%)
Jun 06, 2005	2.087	2.096	2.075	2.096	454,095	+0.00(+0.22%)
Jun 03, 2005	2.092	2.096	2.078	2.092	610,886	-0.01(-0.33%)
Jun 02, 2005	2.089	2.099	2.087	2.099	633,591	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.