Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.737 1.739 1.727 1.737 1,350,290 +0.00(+0.00%)
Aug 30, 2006 1.744 1.746 1.732 1.737 1,362,285 -0.05(-2.62%)
Aug 29, 2006 1.786 1.786 1.774 1.783 2,030,576 +0.00(+0.13%)
Aug 28, 2006 1.774 1.781 1.767 1.781 1,319,446 +0.01(+0.39%)
Aug 25, 2006 1.767 1.776 1.760 1.774 1,468,098 +0.01(+0.53%)
Aug 24, 2006 1.765 1.769 1.755 1.765 1,127,955 +0.00(+0.00%)
Aug 23, 2006 1.776 1.781 1.758 1.765 1,589,761 -0.01(-0.53%)
Aug 22, 2006 1.769 1.783 1.753 1.774 1,670,727 -0.00(-0.13%)
Aug 21, 2006 1.779 1.779 1.762 1.776 1,260,756 -0.00(-0.13%)
Aug 18, 2006 1.774 1.779 1.769 1.779 1,077,405 +0.01(+0.66%)
Aug 17, 2006 1.758 1.776 1.753 1.767 1,205,922 +0.01(+0.53%)
Aug 16, 2006 1.751 1.758 1.746 1.758 1,313,877 +0.01(+0.80%)
Aug 15, 2006 1.739 1.748 1.734 1.744 1,242,335 +0.01(+0.40%)
Aug 14, 2006 1.734 1.741 1.730 1.737 1,219,631 +0.00(+0.13%)
Aug 11, 2006 1.727 1.734 1.720 1.734 1,013,146 +0.00(+0.13%)
Aug 10, 2006 1.727 1.734 1.720 1.732 1,040,563 -0.01(-0.54%)
Aug 09, 2006 1.751 1.753 1.730 1.741 1,269,324 +0.00(+0.13%)
Aug 08, 2006 1.744 1.746 1.730 1.739 1,099,681 +0.00(+0.27%)
Aug 07, 2006 1.741 1.741 1.727 1.734 1,073,549 -0.01(-0.40%)
Aug 04, 2006 1.741 1.760 1.737 1.741 1,649,307 -0.00(-0.13%)
Aug 03, 2006 1.723 1.746 1.720 1.744 1,154,943 +0.00(+0.13%)
Aug 02, 2006 1.739 1.741 1.727 1.741 883,771 +0.01(+0.40%)
Aug 01, 2006 1.732 1.734 1.720 1.734 941,176 -0.00(-0.13%)
Jul 31, 2006 1.730 1.737 1.725 1.737 1,197,354 +0.00(+0.00%)
Jul 28, 2006 1.716 1.737 1.709 1.737 1,236,766 +0.03(+1.92%)
Jul 27, 2006 1.718 1.727 1.699 1.704 1,204,208 -0.01(-0.81%)
Jul 26, 2006 1.718 1.723 1.702 1.718 1,174,221 -0.00(-0.27%)
Jul 25, 2006 1.723 1.723 1.699 1.723 1,346,006 +0.00(+0.14%)
Jul 24, 2006 1.704 1.725 1.702 1.720 1,159,656 +0.02(+1.10%)
Jul 21, 2006 1.704 1.713 1.690 1.702 858,925 -0.01(-0.82%)
Jul 20, 2006 1.720 1.720 1.702 1.716 1,175,935 -0.00(-0.14%)
Jul 19, 2006 1.681 1.720 1.676 1.718 1,390,987 +0.04(+2.08%)
Jul 18, 2006 1.685 1.692 1.660 1.683 1,448,820 -0.00(-0.14%)
Jul 17, 2006 1.692 1.702 1.676 1.685 1,168,224 -0.02(-1.10%)
Jul 14, 2006 1.716 1.723 1.692 1.704 1,259,471 -0.02(-1.08%)
Jul 13, 2006 1.723 1.727 1.713 1.723 1,661,731 -0.00(-0.27%)
Jul 12, 2006 1.730 1.737 1.725 1.727 2,369,862 -0.00(-0.27%)
Jul 11, 2006 1.727 1.732 1.716 1.732 1,373,423 +0.00(+0.27%)
Jul 10, 2006 1.744 1.748 1.720 1.727 1,292,457 -0.01(-0.54%)
Jul 07, 2006 1.746 1.746 1.734 1.737 842,217 -0.01(-0.67%)
Jul 06, 2006 1.741 1.758 1.732 1.748 1,446,250 +0.00(+0.13%)
Jul 05, 2006 1.744 1.748 1.737 1.746 736,405 -0.01(-0.66%)
Jul 03, 2006 1.762 1.762 1.739 1.758 888,484 -0.00(-0.13%)
Jun 30, 2006 1.751 1.762 1.748 1.760 1,000,722 +0.00(+0.00%)
Jun 29, 2006 1.737 1.760 1.727 1.760 1,359,715 +0.02(+1.07%)
Jun 28, 2006 1.734 1.751 1.730 1.741 858,925 -0.00(-0.27%)
Jun 27, 2006 1.739 1.753 1.737 1.746 1,984,310 -0.00(-0.27%)
Jun 26, 2006 1.725 1.751 1.720 1.751 1,330,156 +0.02(+1.35%)
Jun 23, 2006 1.727 1.748 1.723 1.727 1,694,717 -0.01(-0.54%)
Jun 22, 2006 1.734 1.744 1.725 1.737 1,766,258 +0.00(+0.00%)
Jun 21, 2006 1.725 1.751 1.723 1.737 2,184,797 +0.02(+0.95%)
Jun 20, 2006 1.713 1.734 1.709 1.720 2,234,490 +0.01(+0.68%)
Jun 19, 2006 1.746 1.748 1.702 1.709 2,552,357 -0.01(-0.68%)
Jun 16, 2006 1.690 1.727 1.690 1.720 1,616,321 +0.01(+0.41%)
Jun 15, 2006 1.671 1.716 1.671 1.713 1,340,009 +0.04(+2.51%)
Jun 14, 2006 1.657 1.683 1.648 1.671 2,102,974 +0.01(+0.70%)
Jun 13, 2006 1.669 1.692 1.650 1.660 1,904,629 -0.03(-1.80%)
Jun 12, 2006 1.734 1.739 1.676 1.690 1,479,664 -0.04(-2.03%)
Jun 09, 2006 1.713 1.739 1.709 1.725 1,602,184 +0.00(+0.14%)
Jun 08, 2006 1.737 1.737 1.681 1.723 2,577,204 -0.03(-1.47%)
Jun 07, 2006 1.753 1.762 1.739 1.748 1,644,595 -0.02(-1.06%)
Jun 06, 2006 1.781 1.783 1.751 1.767 1,374,280 -0.01(-0.66%)
Jun 05, 2006 1.797 1.804 1.772 1.779 989,584 -0.03(-1.68%)
Jun 02, 2006 1.811 1.821 1.797 1.809 934,750 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.