Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.82	17.36	16.72	17.23	747,656	+0.29(+1.69%)
Aug 28, 2015	16.86	17.17	16.37	16.94	747,910	+0.18(+1.10%)
Aug 27, 2015	16.92	17.12	16.30	16.76	927,518	+0.39(+2.36%)
Aug 26, 2015	16.09	16.38	15.79	16.37	621,295	+0.61(+3.89%)
Aug 25, 2015	16.41	16.51	15.73	15.76	814,478	-0.18(-1.13%)
Aug 24, 2015	15.90	16.66	15.45	15.94	1,100,530	-0.93(-5.51%)
Aug 21, 2015	17.55	17.59	16.87	16.87	886,195	-0.85(-4.81%)
Aug 20, 2015	17.85	18.11	17.61	17.72	493,823	-0.30(-1.66%)
Aug 19, 2015	18.16	18.26	17.87	18.02	614,704	-0.23(-1.24%)
Aug 18, 2015	18.30	18.42	18.17	18.25	383,171	-0.12(-0.65%)
Aug 17, 2015	18.16	18.48	17.92	18.37	437,685	+0.16(+0.89%)
Aug 14, 2015	18.09	18.38	18.09	18.21	475,418	-0.06(-0.33%)
Aug 13, 2015	18.47	18.69	18.20	18.27	569,890	-0.28(-1.52%)
Aug 12, 2015	18.10	18.69	18.04	18.55	719,342	+0.29(+1.60%)
Aug 11, 2015	17.78	18.29	17.49	18.26	647,086	+0.31(+1.74%)
Aug 10, 2015	17.22	17.97	17.22	17.94	707,631	+0.78(+4.54%)
Aug 07, 2015	17.64	17.79	17.14	17.16	696,267	-0.49(-2.79%)
Aug 06, 2015	16.91	17.73	16.71	17.66	1,102,593	+0.78(+4.65%)
Aug 05, 2015	16.91	17.25	16.71	16.87	778,179	+0.13(+0.76%)
Aug 04, 2015	16.43	16.75	16.27	16.75	786,564	+0.44(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.