Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.396	2.411	2.344	2.396	12,058	+0.04(+1.81%)
Sep 29, 2010	2.324	2.368	2.315	2.353	611,364	+0.01(+0.62%)
Sep 28, 2010	2.298	2.353	2.243	2.339	484,314	+0.05(+2.16%)
Sep 27, 2010	2.278	2.300	2.251	2.289	366,079	+0.01(+0.51%)
Sep 24, 2010	2.217	2.278	2.205	2.278	368,909	+0.10(+4.53%)
Sep 23, 2010	2.208	2.234	2.167	2.179	4,030	-0.07(-3.18%)
Sep 22, 2010	2.266	2.278	2.222	2.250	960,725	-0.03(-1.32%)
Sep 21, 2010	2.280	2.289	2.214	2.280	938,735	-0.01(-0.38%)
Sep 20, 2010	2.243	2.295	2.222	2.289	610,118	+0.05(+2.07%)
Sep 17, 2010	2.243	2.269	2.182	2.243	1,378,875	-0.05(-2.28%)
Sep 15, 2010	2.359	2.359	2.269	2.295	670,595	-0.08(-3.30%)
Sep 14, 2010	2.385	2.397	2.341	2.373	799,941	-0.01(-0.49%)
Sep 13, 2010	2.298	2.397	2.292	2.385	1,357,874	+0.10(+4.59%)
Sep 10, 2010	2.249	2.336	2.249	2.280	942,309	+0.05(+2.35%)
Sep 09, 2010	2.260	2.260	2.193	2.228	1,496,118	+0.01(+0.39%)
Sep 08, 2010	2.269	2.283	2.217	2.219	1,136,383	-0.03(-1.55%)
Sep 07, 2010	2.254	2.324	2.222	2.254	3,283	-0.01(-0.38%)
Sep 03, 2010	2.249	2.266	2.219	2.263	777,291	+0.04(+1.96%)
Sep 02, 2010	2.176	2.234	2.141	2.219	1,635	+0.03(+1.19%)
Sep 01, 2010	2.106	2.221	2.089	2.193	907,122	+0.12(+5.89%)
Aug 31, 2010	2.063	2.086	2.034	2.071	21,169	+0.01(+0.71%)
Aug 30, 2010	2.097	2.100	2.057	2.057	594,989	-0.04(-2.07%)
Aug 27, 2010	2.100	2.103	2.034	2.100	1,005,436	+0.04(+1.83%)
Aug 26, 2010	2.095	2.132	2.057	2.063	2,302	-0.02(-1.11%)
Aug 25, 2010	2.042	2.092	2.022	2.086	2,278	+0.02(+0.98%)
Aug 24, 2010	2.060	2.095	2.025	2.066	9,256	-0.03(-1.66%)
Aug 23, 2010	2.147	2.190	2.092	2.100	471,047	-0.04(-1.77%)
Aug 20, 2010	2.167	2.176	2.118	2.138	441,382	-0.05(-2.26%)
Aug 19, 2010	2.249	2.251	2.176	2.188	3,445	-0.07(-3.09%)
Aug 18, 2010	2.161	2.304	2.147	2.257	35,317	+0.10(+4.58%)
Aug 17, 2010	2.164	2.190	2.135	2.158	5,493	+0.01(+0.68%)
Aug 16, 2010	2.176	2.176	2.129	2.144	483,870	-0.05(-2.25%)
Aug 13, 2010	2.193	2.257	2.188	2.193	799,059	-0.01(-0.53%)
Aug 12, 2010	2.179	2.217	2.164	2.205	1,068,164	-0.01(-0.52%)
Aug 11, 2010	2.315	2.315	2.179	2.217	9,972	-0.15(-6.15%)
Aug 10, 2010	2.347	2.379	2.292	2.362	4,254	-0.01(-0.49%)
Aug 09, 2010	2.356	2.382	2.321	2.373	471,994	+0.04(+1.87%)
Aug 06, 2010	2.330	2.359	2.263	2.330	662,898	+0.01(+0.25%)
Aug 05, 2010	2.353	2.353	2.217	2.324	1,026,237	-0.06(-2.32%)
Aug 04, 2010	2.373	2.397	2.336	2.379	6,368	+0.03(+1.11%)
Aug 03, 2010	2.350	2.359	2.307	2.353	1,556,416	-0.01(-0.61%)
Aug 02, 2010	2.388	2.423	2.360	2.368	589,185	+0.01(+0.62%)
Jul 30, 2010	2.353	2.365	2.295	2.353	498,468	+0.02(+0.87%)
Jul 29, 2010	2.330	2.365	2.280	2.333	564,973	+0.02(+0.88%)
Jul 28, 2010	2.312	2.417	2.307	2.312	3,696	-0.07(-3.05%)
Jul 27, 2010	2.382	2.391	2.318	2.385	788,447	+0.03(+1.48%)
Jul 26, 2010	2.275	2.368	2.263	2.350	798,619	+0.07(+3.06%)
Jul 23, 2010	2.202	2.327	2.188	2.280	1,061,789	+0.07(+3.02%)
Jul 22, 2010	2.141	2.219	2.103	2.214	3,356,038	+0.10(+4.96%)
Jul 21, 2010	2.182	2.196	2.083	2.109	616,913	-0.05(-2.29%)
Jul 20, 2010	2.054	2.164	2.045	2.158	418,911	+0.07(+3.34%)
Jul 19, 2010	2.089	2.109	2.025	2.089	491,694	+0.00(+0.00%)
Jul 16, 2010	2.089	2.158	2.086	2.089	783,469	-0.09(-4.26%)
Jul 15, 2010	2.179	2.199	2.124	2.182	467,385	-0.02(-0.79%)
Jul 14, 2010	2.199	2.219	2.158	2.199	654,044	-0.02(-0.79%)
Jul 13, 2010	2.217	2.228	2.170	2.217	9,035	+0.07(+3.25%)
Jul 12, 2010	2.138	2.154	2.086	2.147	326,500	-0.00(-0.14%)
Jul 09, 2010	2.150	2.156	2.060	2.150	375,157	+0.07(+3.21%)
Jul 08, 2010	2.083	2.086	2.019	2.083	2,746	+0.05(+2.28%)
Jul 07, 2010	1.961	2.041	1.958	2.036	532,085	+0.08(+4.01%)
Jul 06, 2010	1.958	2.089	1.949	1.958	4,619	-0.08(-3.71%)
Jul 02, 2010	2.034	2.112	2.007	2.034	846,642	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.