Liberty All Star Equity Fund (NY: USA )

6.970 -0.050 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.832 1.835 1.823 1.832 1,784,679 +0.01(+0.38%)
Sep 28, 2006 1.830 1.832 1.816 1.825 1,159,227 +0.00(+0.26%)
Sep 27, 2006 1.830 1.832 1.811 1.821 1,882,781 +0.00(+0.13%)
Sep 26, 2006 1.800 1.818 1.797 1.818 2,333,020 +0.02(+1.04%)
Sep 25, 2006 1.786 1.800 1.779 1.800 1,913,197 +0.02(+0.92%)
Sep 22, 2006 1.786 1.786 1.776 1.783 1,634,742 -0.00(-0.13%)
Sep 21, 2006 1.793 1.797 1.779 1.786 2,518,942 -0.00(-0.13%)
Sep 20, 2006 1.786 1.790 1.780 1.788 2,240,916 +0.01(+0.39%)
Sep 19, 2006 1.781 1.786 1.765 1.781 2,172,802 +0.00(+0.26%)
Sep 18, 2006 1.781 1.783 1.769 1.776 2,194,222 +0.01(+0.40%)
Sep 15, 2006 1.772 1.779 1.760 1.769 2,246,485 +0.01(+0.80%)
Sep 14, 2006 1.755 1.758 1.739 1.755 1,543,495 +0.00(+0.00%)
Sep 13, 2006 1.744 1.758 1.744 1.755 1,977,455 +0.01(+0.67%)
Sep 12, 2006 1.725 1.746 1.725 1.744 1,652,306 +0.02(+0.95%)
Sep 11, 2006 1.718 1.741 1.718 1.727 1,888,778 -0.01(-0.67%)
Sep 08, 2006 1.718 1.739 1.716 1.739 1,539,639 +0.03(+1.50%)
Sep 07, 2006 1.711 1.730 1.706 1.713 1,387,560 -0.02(-0.94%)
Sep 06, 2006 1.744 1.744 1.727 1.730 1,279,605 -0.02(-1.20%)
Sep 05, 2006 1.734 1.751 1.734 1.751 1,539,639 +0.00(+0.27%)
Sep 01, 2006 1.741 1.746 1.732 1.746 1,336,153 +0.01(+0.54%)
Aug 31, 2006 1.737 1.739 1.727 1.737 1,350,290 +0.00(+0.00%)
Aug 30, 2006 1.744 1.746 1.732 1.737 1,362,285 -0.05(-2.62%)
Aug 29, 2006 1.786 1.786 1.774 1.783 2,030,576 +0.00(+0.13%)
Aug 28, 2006 1.774 1.781 1.767 1.781 1,319,446 +0.01(+0.39%)
Aug 25, 2006 1.767 1.776 1.760 1.774 1,468,098 +0.01(+0.53%)
Aug 24, 2006 1.765 1.769 1.755 1.765 1,127,955 +0.00(+0.00%)
Aug 23, 2006 1.776 1.781 1.758 1.765 1,589,761 -0.01(-0.53%)
Aug 22, 2006 1.769 1.783 1.753 1.774 1,670,727 -0.00(-0.13%)
Aug 21, 2006 1.779 1.779 1.762 1.776 1,260,756 -0.00(-0.13%)
Aug 18, 2006 1.774 1.779 1.769 1.779 1,077,405 +0.01(+0.66%)
Aug 17, 2006 1.758 1.776 1.753 1.767 1,205,922 +0.01(+0.53%)
Aug 16, 2006 1.751 1.758 1.746 1.758 1,313,877 +0.01(+0.80%)
Aug 15, 2006 1.739 1.748 1.734 1.744 1,242,335 +0.01(+0.40%)
Aug 14, 2006 1.734 1.741 1.730 1.737 1,219,631 +0.00(+0.13%)
Aug 11, 2006 1.727 1.734 1.720 1.734 1,013,146 +0.00(+0.13%)
Aug 10, 2006 1.727 1.734 1.720 1.732 1,040,563 -0.01(-0.54%)
Aug 09, 2006 1.751 1.753 1.730 1.741 1,269,324 +0.00(+0.13%)
Aug 08, 2006 1.744 1.746 1.730 1.739 1,099,681 +0.00(+0.27%)
Aug 07, 2006 1.741 1.741 1.727 1.734 1,073,549 -0.01(-0.40%)
Aug 04, 2006 1.741 1.760 1.737 1.741 1,649,307 -0.00(-0.13%)
Aug 03, 2006 1.723 1.746 1.720 1.744 1,154,943 +0.00(+0.13%)
Aug 02, 2006 1.739 1.741 1.727 1.741 883,771 +0.01(+0.40%)
Aug 01, 2006 1.732 1.734 1.720 1.734 941,176 -0.00(-0.13%)
Jul 31, 2006 1.730 1.737 1.725 1.737 1,197,354 +0.00(+0.00%)
Jul 28, 2006 1.716 1.737 1.709 1.737 1,236,766 +0.03(+1.92%)
Jul 27, 2006 1.718 1.727 1.699 1.704 1,204,208 -0.01(-0.81%)
Jul 26, 2006 1.718 1.723 1.702 1.718 1,174,221 -0.00(-0.27%)
Jul 25, 2006 1.723 1.723 1.699 1.723 1,346,006 +0.00(+0.14%)
Jul 24, 2006 1.704 1.725 1.702 1.720 1,159,656 +0.02(+1.10%)
Jul 21, 2006 1.704 1.713 1.690 1.702 858,925 -0.01(-0.82%)
Jul 20, 2006 1.720 1.720 1.702 1.716 1,175,935 -0.00(-0.14%)
Jul 19, 2006 1.681 1.720 1.676 1.718 1,390,987 +0.04(+2.08%)
Jul 18, 2006 1.685 1.692 1.660 1.683 1,448,820 -0.00(-0.14%)
Jul 17, 2006 1.692 1.702 1.676 1.685 1,168,224 -0.02(-1.10%)
Jul 14, 2006 1.716 1.723 1.692 1.704 1,259,471 -0.02(-1.08%)
Jul 13, 2006 1.723 1.727 1.713 1.723 1,661,731 -0.00(-0.27%)
Jul 12, 2006 1.730 1.737 1.725 1.727 2,369,862 -0.00(-0.27%)
Jul 11, 2006 1.727 1.732 1.716 1.732 1,373,423 +0.00(+0.27%)
Jul 10, 2006 1.744 1.748 1.720 1.727 1,292,457 -0.01(-0.54%)
Jul 07, 2006 1.746 1.746 1.734 1.737 842,217 -0.01(-0.67%)
Jul 06, 2006 1.741 1.758 1.732 1.748 1,446,250 +0.00(+0.13%)
Jul 05, 2006 1.744 1.748 1.737 1.746 736,405 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.