Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.59	28.98	28.41	28.91	44,225,372	+0.61(+2.16%)
Oct 26, 2012	28.71	28.30	28.30	28.30	52,360,692	-0.63(-2.17%)
Oct 25, 2012	29.16	29.26	28.53	28.92	42,419,108	+0.09(+0.29%)
Oct 24, 2012	28.80	29.15	28.62	28.84	54,049,904	+0.32(+1.11%)
Oct 23, 2012	28.60	28.84	28.45	28.52	47,231,648	-0.21(-0.73%)
Oct 19, 2012	29.40	29.43	28.61	28.73	77,086,704	-0.97(-3.28%)
Oct 18, 2012	29.57	29.94	29.39	29.70	56,529,900	-0.01(-0.03%)
Oct 17, 2012	29.12	29.75	29.04	29.71	89,363,392	+0.91(+3.17%)
Oct 16, 2012	28.15	28.92	28.03	28.80	165,651,280	+0.46(+1.61%)
Oct 15, 2012	27.37	28.37	27.21	28.34	98,336,992	+1.48(+5.50%)
Oct 12, 2012	26.91	27.56	26.80	26.87	55,041,780	-0.60(-2.17%)
Oct 11, 2012	27.58	27.96	27.34	27.46	57,052,512	+0.29(+1.08%)
Oct 10, 2012	26.84	27.20	26.74	27.17	37,878,228	+0.42(+1.56%)
Oct 09, 2012	26.92	27.12	26.69	26.75	37,753,468	-0.14(-0.52%)
Oct 08, 2012	26.46	26.98	26.46	26.89	26,659,704	+0.01(+0.03%)
Oct 05, 2012	27.36	27.63	26.75	26.88	54,801,600	-0.15(-0.54%)
Oct 04, 2012	26.60	27.13	26.50	27.03	51,120,332	+0.70(+2.64%)
Oct 03, 2012	25.85	26.33	25.55	26.33	44,211,248	+0.62(+2.41%)
Oct 02, 2012	25.72	25.81	25.41	25.71	32,601,444	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.