Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.02	27.25	26.46	26.73	53,915,912	-0.49(-1.82%)
Nov 29, 2012	27.35	27.55	27.08	27.22	40,947,716	+0.11(+0.40%)
Nov 28, 2012	26.88	27.12	26.32	27.11	62,923,696	+0.02(+0.09%)
Nov 27, 2012	27.47	27.69	27.08	27.09	40,422,588	-0.41(-1.49%)
Nov 26, 2012	27.70	27.71	27.34	27.50	32,981,360	-0.36(-1.28%)
Nov 23, 2012	27.80	27.91	27.69	27.86	17,462,670	+0.20(+0.73%)
Nov 21, 2012	27.90	27.90	27.51	27.66	25,401,242	-0.18(-0.64%)
Nov 20, 2012	27.72	28.13	27.60	27.83	48,150,692	-0.08(-0.28%)
Nov 19, 2012	27.62	28.16	27.60	27.91	44,431,048	+0.87(+3.20%)
Nov 16, 2012	27.18	27.30	26.42	27.04	68,333,376	-0.18(-0.65%)
Nov 15, 2012	27.21	27.68	27.07	27.22	51,303,680	+0.15(+0.54%)
Nov 14, 2012	28.06	28.19	26.98	27.08	64,489,720	-0.88(-3.15%)
Nov 13, 2012	27.84	28.43	27.78	27.96	33,600,192	-0.20(-0.71%)
Nov 12, 2012	27.93	28.41	27.80	28.16	31,478,464	+0.38(+1.36%)
Nov 09, 2012	27.51	28.24	27.37	27.78	48,763,448	-0.05(-0.19%)
Nov 08, 2012	28.19	28.34	27.79	27.83	52,138,872	-0.04(-0.14%)
Nov 07, 2012	29.09	29.22	27.83	27.87	88,252,712	-1.87(-6.29%)
Nov 06, 2012	28.98	29.77	28.85	29.74	51,447,072	+0.89(+3.08%)
Nov 05, 2012	28.84	29.06	28.57	28.85	33,345,136	-0.22(-0.74%)
Nov 02, 2012	29.46	29.50	29.00	29.07	31,728,590	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.