Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.31	18.47	17.98	18.18	1,198,434	-0.11(-0.62%)
Sep 29, 2014	18.32	18.42	18.14	18.29	1,031,950	-0.20(-1.08%)
Sep 26, 2014	18.29	18.57	18.22	18.49	1,215,434	+0.22(+1.18%)
Sep 25, 2014	18.75	18.75	18.12	18.27	847,226	-0.51(-2.70%)
Sep 24, 2014	18.48	18.84	18.24	18.78	773,970	+0.23(+1.25%)
Sep 23, 2014	18.72	19.05	18.38	18.55	897,021	-0.17(-0.89%)
Sep 22, 2014	18.90	18.98	18.64	18.72	1,114,795	-0.28(-1.45%)
Sep 19, 2014	19.08	19.26	18.90	18.99	1,162,509	-0.07(-0.36%)
Sep 18, 2014	19.50	19.56	19.02	19.06	823,237	-0.41(-2.13%)
Sep 17, 2014	19.69	19.70	19.37	19.48	515,734	-0.15(-0.79%)
Sep 16, 2014	19.50	20.04	19.50	19.63	812,717	+0.05(+0.27%)
Sep 15, 2014	19.48	19.67	19.27	19.58	659,030	+0.13(+0.69%)
Sep 12, 2014	19.67	19.85	19.30	19.44	839,667	-0.25(-1.26%)
Sep 11, 2014	19.73	20.08	19.56	19.69	1,216,585	-0.18(-0.92%)
Sep 10, 2014	20.24	20.27	19.63	19.87	803,415	-0.31(-1.53%)
Sep 09, 2014	20.46	20.61	20.17	20.18	744,333	-0.35(-1.72%)
Sep 08, 2014	20.48	20.54	20.33	20.54	637,109	-0.02(-0.12%)
Sep 05, 2014	20.35	20.59	20.16	20.56	1,091,241	+0.16(+0.80%)
Sep 04, 2014	20.59	20.60	20.19	20.40	793,623	-0.23(-1.10%)
Sep 03, 2014	20.66	20.71	20.46	20.63	945,949	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.