Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.19	15.97	15.19	15.82	838,883	+0.53(+3.48%)
Jan 29, 2015	15.63	15.72	15.02	15.28	1,253,633	-0.21(-1.33%)
Jan 28, 2015	15.68	15.71	15.39	15.49	860,242	-0.18(-1.16%)
Jan 27, 2015	15.25	15.68	15.16	15.67	586,145	+0.25(+1.61%)
Jan 26, 2015	15.40	15.59	15.21	15.42	576,652	+0.08(+0.54%)
Jan 23, 2015	14.80	15.42	14.75	15.34	807,174	+0.39(+2.59%)
Jan 22, 2015	14.85	15.08	14.69	14.95	844,940	+0.26(+1.74%)
Jan 21, 2015	14.40	14.75	14.40	14.70	652,256	+0.30(+2.09%)
Jan 20, 2015	14.15	14.43	13.86	14.40	707,217	+0.33(+2.32%)
Jan 16, 2015	13.94	14.24	13.91	14.07	564,052	+0.27(+1.94%)
Jan 15, 2015	14.20	14.29	13.79	13.80	592,359	-0.40(-2.79%)
Jan 14, 2015	14.26	14.29	13.63	14.20	917,447	-0.22(-1.52%)
Jan 13, 2015	15.26	15.37	14.14	14.42	1,249,570	-0.84(-5.49%)
Jan 12, 2015	15.89	15.90	15.13	15.26	733,850	-0.67(-4.20%)
Jan 09, 2015	16.31	16.34	15.89	15.92	712,692	-0.40(-2.45%)
Jan 08, 2015	15.67	16.36	15.59	16.32	1,038,693	+0.78(+5.02%)
Jan 07, 2015	15.96	16.18	15.48	15.54	756,610	-0.17(-1.10%)
Jan 06, 2015	15.96	16.27	15.49	15.72	805,509	-0.19(-1.17%)
Jan 05, 2015	16.29	16.40	15.77	15.90	938,489	-0.56(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.