Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	41.63	41.63	40.99	41.18	23,795,968	-0.38(-0.91%)
Oct 29, 2015	42.21	42.64	41.53	41.56	29,893,032	-0.79(-1.87%)
Oct 28, 2015	40.90	42.53	40.79	42.35	30,240,516	+1.64(+4.03%)
Oct 27, 2015	40.79	40.94	40.42	40.71	17,100,458	-0.39(-0.94%)
Oct 26, 2015	41.19	41.47	40.82	41.10	18,777,770	-0.41(-0.99%)
Oct 23, 2015	41.01	41.53	40.97	41.51	25,752,084	+0.87(+2.15%)
Oct 22, 2015	40.38	40.91	40.35	40.63	28,843,494	+0.54(+1.35%)
Oct 21, 2015	41.00	41.14	40.08	40.09	20,450,732	-0.80(-1.95%)
Oct 20, 2015	40.90	41.17	40.70	40.89	14,465,182	-0.02(-0.04%)
Oct 19, 2015	40.52	41.15	40.49	40.90	17,596,760	+0.13(+0.32%)
Oct 16, 2015	41.27	41.29	40.67	40.77	22,704,928	-0.22(-0.53%)
Oct 15, 2015	40.11	41.15	39.56	40.99	40,078,752	+1.74(+4.44%)
Oct 14, 2015	39.52	39.63	38.98	39.25	28,776,718	-0.38(-0.96%)
Oct 13, 2015	39.35	40.01	39.33	39.63	17,233,594	-0.05(-0.14%)
Oct 12, 2015	39.74	39.84	39.37	39.68	14,454,753	-0.08(-0.19%)
Oct 09, 2015	40.10	40.25	39.41	39.76	18,533,420	-0.21(-0.52%)
Oct 08, 2015	39.53	40.11	39.27	39.97	21,844,048	+0.26(+0.64%)
Oct 07, 2015	39.84	40.12	39.38	39.71	21,459,940	+0.20(+0.51%)
Oct 06, 2015	39.50	39.85	39.33	39.51	16,285,718	-0.08(-0.20%)
Oct 05, 2015	39.00	39.72	38.95	39.59	19,230,276	+0.99(+2.57%)
Oct 02, 2015	37.54	38.60	36.92	38.60	35,307,228	-0.01(-0.02%)
Oct 01, 2015	38.24	38.69	38.09	38.61	21,051,648	+0.22(+0.56%)
Sep 30, 2015	38.54	38.57	37.84	38.39	22,778,466	+0.47(+1.24%)
Sep 29, 2015	37.96	38.26	37.51	37.92	21,295,238	-0.02(-0.06%)
Sep 28, 2015	39.18	39.23	37.88	37.94	28,326,914	-1.18(-3.01%)
Sep 25, 2015	38.82	39.25	38.59	39.12	28,872,670	+1.10(+2.89%)
Sep 24, 2015	38.43	38.50	37.72	38.02	41,662,920	-0.77(-1.98%)
Sep 23, 2015	39.00	39.19	38.65	38.78	17,678,810	-0.20(-0.52%)
Sep 22, 2015	38.65	39.04	38.58	38.98	25,339,080	-0.26(-0.65%)
Sep 21, 2015	39.32	39.54	38.97	39.24	19,302,828	+0.33(+0.84%)
Sep 18, 2015	39.23	39.34	38.78	38.91	43,169,316	-1.05(-2.63%)
Sep 17, 2015	40.71	41.01	39.76	39.97	31,112,152	-0.73(-1.79%)
Sep 16, 2015	40.44	40.79	40.08	40.69	22,445,418	+0.46(+1.13%)
Sep 15, 2015	39.60	40.46	39.51	40.24	23,078,780	+0.79(+2.00%)
Sep 14, 2015	39.53	39.60	39.22	39.45	14,765,451	-0.09(-0.23%)
Sep 11, 2015	39.47	39.58	39.18	39.54	15,510,119	+0.02(+0.06%)
Sep 10, 2015	39.12	39.85	38.91	39.52	22,570,614	+0.15(+0.37%)
Sep 09, 2015	40.55	40.72	39.26	39.37	21,879,354	-0.60(-1.49%)
Sep 08, 2015	39.77	40.14	39.48	39.97	22,174,422	+0.82(+2.10%)
Sep 04, 2015	39.56	39.15	39.15	39.15	24,624,470	-0.93(-2.32%)
Sep 03, 2015	40.21	40.79	39.92	40.08	20,300,484	+0.03(+0.08%)
Sep 02, 2015	40.09	40.26	39.46	40.04	22,635,050	+0.63(+1.59%)
Sep 01, 2015	40.55	40.55	38.91	39.42	36,983,280	-1.97(-4.75%)
Aug 31, 2015	41.11	41.52	40.79	41.38	26,659,162	+0.15(+0.38%)
Aug 28, 2015	41.08	41.45	40.87	41.23	22,234,782	-0.12(-0.30%)
Aug 27, 2015	41.16	41.49	40.51	41.35	34,203,820	+0.90(+2.22%)
Aug 26, 2015	39.78	40.53	38.88	40.45	39,688,420	+1.86(+4.81%)
Aug 25, 2015	40.78	40.82	38.60	38.60	35,934,756	-0.36(-0.91%)
Aug 24, 2015	38.02	40.65	36.45	38.95	48,805,596	-2.52(-6.08%)
Aug 21, 2015	42.09	42.59	41.46	41.48	43,211,908	-1.34(-3.13%)
Aug 20, 2015	43.36	43.57	42.81	42.81	36,772,204	-1.29(-2.93%)
Aug 19, 2015	44.25	44.51	43.77	44.11	22,838,926	-0.43(-0.96%)
Aug 18, 2015	44.63	44.82	44.42	44.53	14,982,152	-0.17(-0.38%)
Aug 17, 2015	44.23	44.76	44.10	44.70	14,396,206	+0.14(+0.31%)
Aug 14, 2015	44.25	44.66	44.25	44.56	11,456,373	+0.20(+0.45%)
Aug 13, 2015	44.13	44.57	43.72	44.36	20,466,246	+0.33(+0.74%)
Aug 12, 2015	44.06	44.29	42.80	44.04	35,622,860	-0.56(-1.27%)
Aug 11, 2015	44.89	45.07	44.29	44.60	24,413,812	-0.85(-1.87%)
Aug 10, 2015	45.08	45.53	45.04	45.45	13,972,205	+0.64(+1.43%)
Aug 07, 2015	45.02	45.35	44.45	44.81	15,422,457	-0.15(-0.33%)
Aug 06, 2015	45.52	45.62	44.80	44.96	19,006,438	-0.50(-1.09%)
Aug 05, 2015	45.61	45.85	45.34	45.45	13,737,372	+0.21(+0.46%)
Aug 04, 2015	45.17	45.55	45.10	45.24	14,190,231	+0.02(+0.05%)
Aug 03, 2015	45.36	45.40	44.84	45.22	13,580,587	-0.02(-0.03%)
Jul 31, 2015	45.49	45.53	45.17	45.24	16,191,857	-0.33(-0.71%)
Jul 30, 2015	45.45	45.69	45.11	45.56	14,475,599	+0.01(+0.02%)
Jul 29, 2015	45.28	45.73	45.17	45.55	18,703,394	+0.43(+0.94%)
Jul 28, 2015	45.19	45.23	44.67	45.13	16,253,951	+0.32(+0.71%)
Jul 27, 2015	44.77	45.10	44.40	44.81	26,357,662	-0.57(-1.26%)
Jul 24, 2015	46.16	46.21	45.10	45.38	32,025,946	-0.90(-1.95%)
Jul 23, 2015	46.61	47.12	46.18	46.29	38,065,496	-0.36(-0.78%)
Jul 22, 2015	45.71	46.80	45.64	46.65	39,000,220	+0.96(+2.10%)
Jul 21, 2015	45.46	45.86	45.46	45.69	27,859,446	+0.19(+0.42%)
Jul 20, 2015	45.58	45.85	45.33	45.50	20,715,906	+0.08(+0.17%)
Jul 17, 2015	45.25	45.53	45.11	45.42	27,233,294	+0.12(+0.27%)
Jul 16, 2015	44.77	45.35	44.62	45.30	53,136,180	+1.65(+3.77%)
Jul 15, 2015	43.50	43.91	43.26	43.65	26,461,456	+0.43(+0.98%)
Jul 14, 2015	42.81	43.39	42.71	43.23	23,507,376	+0.29(+0.67%)
Jul 13, 2015	42.55	43.06	42.55	42.94	24,317,236	+0.76(+1.80%)
Jul 10, 2015	42.18	42.36	41.53	42.18	21,443,098	+0.66(+1.58%)
Jul 09, 2015	41.63	41.87	41.44	41.53	30,447,290	+0.70(+1.72%)
Jul 08, 2015	41.60	41.60	40.80	40.82	33,846,988	-1.31(-3.12%)
Jul 07, 2015	42.50	42.56	41.00	42.14	41,400,940	-0.45(-1.05%)
Jul 06, 2015	42.36	42.72	42.14	42.58	16,428,679	-0.22(-0.52%)
Jul 02, 2015	42.86	42.81	42.81	42.81	15,602,213	-0.24(-0.56%)
Jul 01, 2015	43.30	43.30	42.70	43.05	22,771,620	+0.34(+0.80%)
Jun 30, 2015	42.93	43.05	42.37	42.71	22,941,886	+0.28(+0.66%)
Jun 29, 2015	42.55	43.00	42.41	42.43	28,790,550	-1.13(-2.59%)
Jun 26, 2015	43.66	43.80	43.37	43.56	15,712,761	+0.12(+0.27%)
Jun 25, 2015	44.06	44.11	43.44	43.44	15,747,461	-0.36(-0.83%)
Jun 24, 2015	43.81	44.06	43.68	43.81	24,878,030	-0.56(-1.27%)
Jun 23, 2015	44.29	44.56	44.16	44.37	20,973,592	+0.34(+0.77%)
Jun 22, 2015	43.96	44.23	43.88	44.03	16,820,150	+0.56(+1.28%)
Jun 19, 2015	43.69	43.92	43.43	43.47	24,368,554	-0.41(-0.93%)
Jun 18, 2015	43.81	43.98	43.28	43.88	24,237,324	+0.17(+0.39%)
Jun 17, 2015	44.12	44.19	43.59	43.71	23,025,220	-0.41(-0.93%)
Jun 16, 2015	43.70	44.17	43.57	44.12	17,543,484	+0.32(+0.74%)
Jun 15, 2015	43.78	44.02	43.38	43.80	22,890,408	-0.36(-0.81%)
Jun 12, 2015	44.08	44.26	43.81	44.15	17,927,560	-0.08(-0.17%)
Jun 11, 2015	44.22	44.46	44.02	44.23	24,816,220	+0.15(+0.33%)
Jun 10, 2015	43.51	44.23	43.44	44.08	27,517,598	+0.79(+1.82%)
Jun 09, 2015	42.96	43.57	42.69	43.30	19,650,912	+0.27(+0.63%)
Jun 08, 2015	43.49	43.68	43.03	43.03	19,350,980	-0.46(-1.05%)
Jun 05, 2015	43.31	43.74	43.17	43.48	34,276,092	+0.70(+1.64%)
Jun 04, 2015	42.87	43.30	42.65	42.78	23,950,996	-0.23(-0.54%)
Jun 03, 2015	42.55	43.31	42.53	43.01	27,459,526	+0.70(+1.66%)
Jun 02, 2015	42.06	42.54	41.85	42.31	22,978,158	+0.21(+0.50%)
Jun 01, 2015	42.28	42.56	42.09	42.10	23,483,656	+0.29(+0.68%)
May 29, 2015	42.11	42.13	41.65	41.81	17,902,656	-0.36(-0.86%)
May 28, 2015	42.38	42.38	41.92	42.18	17,308,372	-0.25(-0.58%)
May 27, 2015	42.01	42.51	41.90	42.42	17,719,016	+0.49(+1.16%)
May 26, 2015	42.33	42.40	41.76	41.94	21,412,778	-0.56(-1.33%)
May 22, 2015	42.35	42.50	42.50	42.50	16,364,293	+0.10(+0.24%)
May 21, 2015	42.28	42.60	42.22	42.40	15,261,778	-0.04(-0.09%)
May 20, 2015	42.73	42.76	42.33	42.44	18,050,208	-0.34(-0.80%)
May 19, 2015	42.36	42.81	42.33	42.78	23,549,604	+0.51(+1.21%)
May 18, 2015	41.90	42.44	41.90	42.27	15,154,242	+0.33(+0.79%)
May 15, 2015	42.21	42.22	41.77	41.94	13,423,218	-0.28(-0.66%)
May 14, 2015	42.08	42.31	42.01	42.21	18,432,144	+0.31(+0.74%)
May 13, 2015	41.53	42.03	41.35	41.90	20,445,098	+0.36(+0.86%)
May 12, 2015	41.49	41.73	41.17	41.55	17,250,064	-0.18(-0.43%)
May 11, 2015	41.69	41.87	41.60	41.73	17,971,564	-0.04(-0.09%)
May 08, 2015	41.40	41.84	41.21	41.77	22,419,438	+0.55(+1.33%)
May 07, 2015	40.66	41.32	40.52	41.22	19,338,684	+0.38(+0.93%)
May 06, 2015	41.41	41.67	40.47	40.84	25,110,524	-10.07(-19.78%)
May 05, 2015	51.03	51.92	50.89	50.90	26,732,354	+9.02(+21.54%)
May 04, 2015	41.63	41.95	41.55	41.88	20,266,070	+0.32(+0.76%)
May 01, 2015	41.47	41.63	41.22	41.56	17,006,706	+0.34(+0.83%)
Apr 30, 2015	41.56	41.73	40.91	41.22	25,118,460	-0.34(-0.82%)
Apr 29, 2015	40.71	41.74	40.68	41.56	29,154,316	+0.57(+1.40%)
Apr 28, 2015	40.72	41.05	40.40	40.99	18,281,814	+0.17(+0.42%)
Apr 27, 2015	40.88	41.28	40.81	40.82	20,193,746	-0.08(-0.19%)
Apr 24, 2015	41.10	41.15	40.86	40.90	13,128,862	-0.25(-0.60%)
Apr 23, 2015	40.98	41.29	40.84	41.15	16,878,328	+0.09(+0.23%)
Apr 22, 2015	40.61	41.27	40.47	41.05	19,237,142	+0.48(+1.18%)
Apr 21, 2015	41.25	41.33	40.40	40.57	25,291,710	-0.56(-1.35%)
Apr 20, 2015	41.21	41.42	41.05	41.13	19,051,978	+0.10(+0.24%)
Apr 17, 2015	41.37	41.83	40.94	41.03	30,119,742	-0.73(-1.76%)
Apr 16, 2015	41.73	42.11	41.60	41.77	49,581,304	+0.63(+1.52%)
Apr 15, 2015	40.92	41.27	40.78	41.14	24,614,660	+0.37(+0.91%)
Apr 14, 2015	40.92	40.98	40.50	40.77	17,146,164	+0.05(+0.13%)
Apr 13, 2015	40.57	40.94	40.52	40.71	15,500,558	+0.18(+0.44%)
Apr 10, 2015	40.27	40.73	40.19	40.54	16,855,812	+0.23(+0.58%)
Apr 09, 2015	39.99	40.36	39.96	40.30	17,579,366	+0.19(+0.46%)
Apr 08, 2015	39.95	40.37	39.92	40.12	15,227,425	+0.29(+0.72%)
Apr 07, 2015	40.07	40.15	39.73	39.83	14,954,854	-0.08(-0.19%)
Apr 06, 2015	39.55	40.17	39.41	39.91	17,135,234	-0.19(-0.46%)
Apr 02, 2015	39.96	40.10	40.10	40.10	18,065,006	+0.19(+0.47%)
Apr 01, 2015	39.72	40.12	39.44	39.91	27,908,454	+0.08(+0.19%)
Mar 31, 2015	39.63	40.02	39.55	39.83	18,015,908	-0.09(-0.23%)
Mar 30, 2015	39.69	40.20	39.67	39.93	17,188,264	+0.49(+1.25%)
Mar 27, 2015	39.81	39.81	39.21	39.43	20,762,380	-0.15(-0.37%)
Mar 26, 2015	39.58	39.79	39.03	39.58	28,247,308	-0.15(-0.37%)
Mar 25, 2015	40.19	40.29	39.70	39.72	19,941,470	-0.43(-1.08%)
Mar 24, 2015	40.47	40.54	40.16	40.16	16,668,689	-0.42(-1.03%)
Mar 23, 2015	41.00	41.02	40.57	40.57	17,006,868	-0.39(-0.94%)
Mar 20, 2015	40.54	41.11	40.52	40.96	29,058,178	+0.46(+1.15%)
Mar 19, 2015	41.42	41.46	40.36	40.50	27,352,126	-1.04(-2.49%)
Mar 18, 2015	41.30	41.70	41.11	41.53	23,777,348	-0.09(-0.22%)
Mar 17, 2015	41.14	41.74	41.10	41.63	17,980,996	+0.12(+0.28%)
Mar 16, 2015	41.55	41.78	41.29	41.51	22,028,780	+0.12(+0.28%)
Mar 13, 2015	41.67	41.94	41.17	41.39	26,877,906	-0.42(-1.00%)
Mar 12, 2015	41.75	42.31	41.32	41.81	64,907,848	+1.35(+3.34%)
Mar 11, 2015	39.91	40.79	39.83	40.46	41,903,032	+0.85(+2.15%)
Mar 10, 2015	40.26	40.44	39.61	39.61	37,584,116	-1.33(-3.25%)
Mar 09, 2015	40.88	41.11	40.80	40.94	22,686,762	-0.09(-0.21%)
Mar 06, 2015	41.56	41.76	40.92	41.02	52,120,272	-0.39(-0.93%)
Mar 05, 2015	41.53	41.54	41.09	41.41	17,901,404	-0.09(-0.21%)
Mar 04, 2015	41.35	41.64	41.16	41.49	19,007,122	-0.05(-0.11%)
Mar 03, 2015	41.70	41.75	41.31	41.54	31,391,986	+0.19(+0.45%)
Mar 02, 2015	40.53	41.38	40.24	41.36	25,068,218	+0.83(+2.04%)
Feb 27, 2015	40.45	40.88	40.34	40.53	24,042,584	+0.01(+0.02%)
Feb 26, 2015	40.23	40.58	40.13	40.52	21,157,068	+0.25(+0.61%)
Feb 25, 2015	39.93	40.29	39.86	40.27	13,795,043	+0.15(+0.37%)
Feb 24, 2015	39.76	40.44	39.73	40.13	26,186,266	+0.45(+1.13%)
Feb 23, 2015	39.84	39.85	39.24	39.68	19,764,240	-0.36(-0.89%)
Feb 20, 2015	39.47	40.13	38.94	40.03	25,130,288	+0.51(+1.29%)
Feb 19, 2015	39.65	39.85	39.46	39.52	14,579,230	-0.23(-0.58%)
Feb 18, 2015	39.66	39.95	39.50	39.76	22,849,846	-0.21(-0.52%)
Feb 17, 2015	39.39	40.05	39.35	39.96	18,842,734	+0.38(+0.96%)
Feb 13, 2015	39.44	39.59	39.59	39.59	22,568,160	+0.24(+0.61%)
Feb 12, 2015	38.61	39.50	38.48	39.35	37,406,280	+0.94(+2.44%)
Feb 11, 2015	38.00	38.56	37.97	38.41	16,913,312	+0.22(+0.59%)
Feb 10, 2015	38.66	38.70	37.99	38.19	22,274,556	+0.14(+0.37%)
Feb 09, 2015	37.78	38.28	37.45	38.05	21,141,656	+0.05(+0.14%)
Feb 06, 2015	38.19	38.62	37.93	37.99	33,475,560	+0.46(+1.24%)
Feb 05, 2015	37.68	37.88	37.28	37.53	20,016,696	+0.11(+0.29%)
Feb 04, 2015	37.55	37.88	37.34	37.42	25,311,392	-0.37(-0.98%)
Feb 03, 2015	37.47	38.05	37.38	37.79	32,620,262	+0.90(+2.43%)
Feb 02, 2015	36.49	36.93	36.26	36.89	24,804,484	+0.60(+1.64%)
Jan 30, 2015	36.41	36.90	36.26	36.30	30,692,470	-0.52(-1.41%)
Jan 29, 2015	36.39	36.94	36.21	36.82	25,692,900	+0.39(+1.08%)
Jan 28, 2015	37.40	37.51	36.42	36.42	33,708,716	-0.93(-2.48%)
Jan 27, 2015	37.14	37.61	36.93	37.35	21,210,000	-0.45(-1.19%)
Jan 26, 2015	37.48	37.91	37.43	37.80	17,869,498	+0.21(+0.56%)
Jan 23, 2015	38.26	38.47	37.58	37.59	24,555,048	-0.73(-1.92%)
Jan 22, 2015	37.31	38.46	37.06	38.32	38,348,128	+1.41(+3.83%)
Jan 21, 2015	36.62	37.29	36.45	36.91	29,583,154	+0.37(+1.02%)
Jan 20, 2015	37.10	37.11	36.45	36.54	33,070,716	-0.27(-0.74%)
Jan 16, 2015	36.11	36.87	36.03	36.81	41,786,320	+0.29(+0.80%)
Jan 15, 2015	37.16	37.30	36.27	36.52	63,110,964	-1.41(-3.71%)
Jan 14, 2015	37.85	37.96	36.93	37.92	57,715,596	-0.75(-1.94%)
Jan 13, 2015	39.17	39.61	38.36	38.67	30,006,780	-0.28(-0.71%)
Jan 12, 2015	39.29	39.36	38.68	38.95	29,392,516	-0.31(-0.79%)
Jan 09, 2015	40.34	40.39	39.25	39.26	26,101,352	-0.90(-2.23%)
Jan 08, 2015	40.03	40.27	39.82	40.16	22,595,970	+0.60(+1.50%)
Jan 07, 2015	39.82	39.86	39.13	39.56	36,068,236	+0.36(+0.93%)
Jan 06, 2015	40.73	40.80	39.07	39.20	41,369,252	-1.43(-3.52%)
Jan 05, 2015	41.68	41.72	40.46	40.63	27,078,062	-1.32(-3.15%)
Jan 02, 2015	42.03	42.28	41.59	41.95	14,408,335	+0.12(+0.28%)
Dec 31, 2014	42.48	41.84	41.84	41.84	13,183,784	-0.56(-1.33%)
Dec 30, 2014	42.14	42.48	41.94	42.40	10,591,095	+0.09(+0.20%)
Dec 29, 2014	41.86	42.58	41.77	42.31	12,796,149	+0.23(+0.55%)
Dec 26, 2014	42.24	42.35	42.07	42.08	8,297,337	-0.09(-0.20%)
Dec 24, 2014	42.28	42.17	42.17	42.17	8,067,550	+0.09(+0.22%)
Dec 23, 2014	41.77	42.41	41.70	42.07	15,880,398	+0.36(+0.85%)
Dec 22, 2014	41.78	41.96	41.38	41.72	15,186,376	-0.04(-0.09%)
Dec 19, 2014	41.74	42.12	41.56	41.76	29,730,698	-0.07(-0.17%)
Dec 18, 2014	41.29	41.83	41.08	41.83	30,337,598	+1.28(+3.15%)
Dec 17, 2014	39.59	40.57	39.52	40.55	34,815,172	+0.99(+2.50%)
Dec 16, 2014	40.33	40.85	39.52	39.56	44,910,648	-1.25(-3.07%)
Dec 15, 2014	41.81	41.81	40.61	40.81	27,095,898	-0.47(-1.14%)
Dec 12, 2014	41.73	42.02	41.15	41.29	29,934,708	-0.86(-2.04%)
Dec 11, 2014	42.25	42.70	42.07	42.14	26,696,344	+0.03(+0.07%)
Dec 10, 2014	42.92	43.23	42.02	42.11	29,055,216	-1.07(-2.47%)
Dec 09, 2014	42.86	43.40	42.28	43.18	33,968,824	-0.40(-0.92%)
Dec 08, 2014	43.28	44.03	43.10	43.58	28,197,672	+0.22(+0.52%)
Dec 05, 2014	42.93	43.68	42.88	43.36	28,385,204	+0.70(+1.63%)
Dec 04, 2014	42.50	42.86	42.28	42.66	17,347,190	-0.02(-0.05%)
Dec 03, 2014	42.11	42.74	41.99	42.69	27,444,960	+0.66(+1.56%)
Dec 02, 2014	41.37	42.11	41.37	42.03	20,644,056	+0.78(+1.89%)
Dec 01, 2014	41.60	41.68	41.01	41.25	17,880,192	-0.48(-1.15%)
Nov 28, 2014	41.75	41.89	41.62	41.73	7,601,151	-0.12(-0.30%)
Nov 26, 2014	42.10	41.85	41.85	41.85	11,258,147	-0.15(-0.37%)
Nov 25, 2014	42.06	42.15	41.80	42.01	17,088,714	-0.05(-0.13%)
Nov 24, 2014	41.70	42.13	41.56	42.06	17,754,034	+0.57(+1.38%)
Nov 21, 2014	41.80	42.02	41.45	41.49	19,585,112	+0.11(+0.26%)
Nov 20, 2014	41.17	41.42	41.06	41.38	12,573,995	-0.11(-0.26%)
Nov 19, 2014	41.62	41.62	41.27	41.49	11,207,379	-0.12(-0.28%)
Nov 18, 2014	41.41	41.88	41.37	41.60	16,694,977	+0.19(+0.45%)
Nov 17, 2014	41.02	41.47	41.02	41.42	13,178,800	+0.15(+0.36%)
Nov 14, 2014	41.22	41.44	41.17	41.27	14,674,388	-0.05(-0.11%)
Nov 13, 2014	41.35	41.43	40.96	41.32	16,383,665	+0.02(+0.04%)
Nov 12, 2014	41.24	41.46	41.03	41.30	13,285,219	-0.30(-0.72%)
Nov 11, 2014	41.67	41.82	41.56	41.60	12,318,839	-0.06(-0.15%)
Nov 10, 2014	41.42	41.66	41.40	41.66	14,530,399	+0.11(+0.26%)
Nov 07, 2014	41.64	41.76	41.39	41.56	17,434,158	-0.19(-0.44%)
Nov 06, 2014	41.73	41.98	41.60	41.74	17,611,070	-0.02(-0.06%)
Nov 05, 2014	41.43	41.84	41.17	41.77	23,986,774	+0.64(+1.56%)
Nov 04, 2014	41.19	41.22	40.69	41.12	17,610,958	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.