Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.82	17.36	16.72	17.23	747,656	+0.29(+1.69%)
Aug 28, 2015	16.86	17.17	16.37	16.94	747,910	+0.18(+1.10%)
Aug 27, 2015	16.92	17.12	16.30	16.76	927,518	+0.39(+2.36%)
Aug 26, 2015	16.09	16.38	15.79	16.37	621,295	+0.61(+3.89%)
Aug 25, 2015	16.41	16.51	15.73	15.76	814,478	-0.18(-1.13%)
Aug 24, 2015	15.90	16.66	15.45	15.94	1,100,530	-0.93(-5.51%)
Aug 21, 2015	17.55	17.59	16.87	16.87	886,195	-0.85(-4.81%)
Aug 20, 2015	17.85	18.11	17.61	17.72	493,823	-0.30(-1.66%)
Aug 19, 2015	18.16	18.26	17.87	18.02	614,704	-0.23(-1.24%)
Aug 18, 2015	18.30	18.42	18.17	18.25	383,171	-0.12(-0.65%)
Aug 17, 2015	18.16	18.48	17.92	18.37	437,685	+0.16(+0.89%)
Aug 14, 2015	18.09	18.38	18.09	18.21	475,418	-0.06(-0.33%)
Aug 13, 2015	18.47	18.69	18.20	18.27	569,890	-0.28(-1.52%)
Aug 12, 2015	18.10	18.69	18.04	18.55	719,342	+0.29(+1.60%)
Aug 11, 2015	17.78	18.29	17.49	18.26	647,086	+0.31(+1.74%)
Aug 10, 2015	17.22	17.97	17.22	17.94	707,631	+0.78(+4.54%)
Aug 07, 2015	17.64	17.79	17.14	17.16	696,267	-0.49(-2.79%)
Aug 06, 2015	16.91	17.73	16.71	17.66	1,102,593	+0.78(+4.65%)
Aug 05, 2015	16.91	17.25	16.71	16.87	778,179	+0.13(+0.76%)
Aug 04, 2015	16.43	16.75	16.27	16.75	786,564	+0.44(+2.67%)
Aug 03, 2015	16.22	16.59	15.91	16.31	1,110,688	+0.14(+0.84%)
Jul 31, 2015	15.91	16.49	15.67	16.18	1,028,888	+0.31(+1.97%)
Jul 30, 2015	15.99	16.21	15.71	15.86	806,129	-0.12(-0.77%)
Jul 29, 2015	15.84	16.04	15.57	15.98	759,550	+0.14(+0.91%)
Jul 28, 2015	15.53	15.88	15.24	15.84	620,384	+0.36(+2.32%)
Jul 27, 2015	15.64	15.79	15.42	15.48	549,348	-0.26(-1.67%)
Jul 24, 2015	15.93	16.03	15.57	15.74	436,719	-0.18(-1.14%)
Jul 23, 2015	16.10	16.23	15.88	15.93	474,955	-0.15(-0.95%)
Jul 22, 2015	16.43	16.58	16.01	16.08	491,216	-0.36(-2.16%)
Jul 21, 2015	16.62	16.94	16.34	16.43	589,513	-0.20(-1.20%)
Jul 20, 2015	16.75	16.75	16.45	16.63	800,398	-0.05(-0.28%)
Jul 17, 2015	16.89	16.89	16.50	16.68	614,204	-0.25(-1.50%)
Jul 16, 2015	16.53	16.95	16.40	16.93	745,052	+0.52(+3.20%)
Jul 15, 2015	17.31	17.33	16.23	16.41	1,166,258	-0.94(-5.41%)
Jul 14, 2015	16.80	17.38	16.80	17.35	940,835	+0.50(+2.99%)
Jul 13, 2015	16.85	17.06	16.81	16.84	443,911	+0.07(+0.40%)
Jul 10, 2015	16.32	16.81	16.25	16.78	556,781	+0.61(+3.74%)
Jul 09, 2015	16.16	16.47	16.07	16.17	858,442	+0.18(+1.11%)
Jul 08, 2015	16.23	16.49	15.89	15.99	616,796	-0.31(-1.92%)
Jul 07, 2015	16.20	16.36	15.85	16.31	1,156,062	+0.11(+0.71%)
Jul 06, 2015	16.12	16.29	16.07	16.19	1,304,107	-0.11(-0.67%)
Jul 02, 2015	16.15	16.30	16.30	16.30	761,273	+0.18(+1.13%)
Jul 01, 2015	15.99	16.16	15.88	16.12	886,449	+0.19(+1.22%)
Jun 30, 2015	16.04	16.15	15.85	15.93	581,356	+0.06(+0.40%)
Jun 29, 2015	15.93	16.08	15.82	15.86	471,694	-0.25(-1.55%)
Jun 26, 2015	16.28	16.34	16.09	16.11	1,008,721	-0.16(-0.99%)
Jun 25, 2015	16.35	16.40	16.22	16.27	394,883	-0.08(-0.49%)
Jun 24, 2015	16.47	16.54	16.32	16.35	437,523	-0.20(-1.20%)
Jun 23, 2015	16.36	16.57	16.32	16.55	364,458	+0.21(+1.27%)
Jun 22, 2015	16.43	16.55	16.34	16.34	304,135	-0.01(-0.05%)
Jun 19, 2015	16.60	16.72	16.32	16.35	729,342	-0.29(-1.75%)
Jun 18, 2015	16.18	16.75	16.15	16.64	728,106	+0.51(+3.15%)
Jun 17, 2015	16.10	16.18	15.97	16.14	536,242	+0.06(+0.37%)
Jun 16, 2015	15.69	16.09	15.66	16.08	676,361	+0.36(+2.32%)
Jun 15, 2015	15.76	15.79	15.63	15.71	496,694	-0.17(-1.07%)
Jun 12, 2015	15.95	16.03	15.80	15.88	414,254	-0.18(-1.11%)
Jun 11, 2015	15.98	16.08	15.91	16.06	500,067	+0.13(+0.80%)
Jun 10, 2015	15.88	16.10	15.88	15.93	556,615	+0.19(+1.21%)
Jun 09, 2015	16.00	16.08	15.71	15.74	459,127	-0.23(-1.43%)
Jun 08, 2015	15.81	16.05	15.73	15.97	691,924	+0.15(+0.94%)
Jun 05, 2015	15.44	15.82	15.41	15.82	435,265	+0.37(+2.38%)
Jun 04, 2015	15.69	15.73	15.42	15.46	800,273	-0.28(-1.75%)
Jun 03, 2015	15.92	15.93	15.68	15.73	631,958	-0.24(-1.51%)
Jun 02, 2015	16.11	16.11	15.85	15.97	489,602	-0.09(-0.58%)
Jun 01, 2015	16.40	16.40	16.05	16.07	658,067	-0.33(-2.04%)
May 29, 2015	16.22	16.46	16.12	16.40	1,381,277	+0.19(+1.17%)
May 28, 2015	15.88	16.23	15.83	16.21	696,426	+0.27(+1.67%)
May 27, 2015	16.43	16.52	15.85	15.94	1,155,046	-0.40(-2.43%)
May 26, 2015	16.79	16.86	16.28	16.34	618,602	-0.63(-3.71%)
May 22, 2015	16.99	16.97	16.97	16.97	359,956	-0.06(-0.37%)
May 21, 2015	16.92	17.07	16.77	17.03	595,190	+0.26(+1.56%)
May 20, 2015	16.70	16.85	16.52	16.77	586,461	+0.10(+0.61%)
May 19, 2015	17.16	17.16	16.66	16.67	522,532	-0.47(-2.76%)
May 18, 2015	16.99	17.22	16.73	17.14	644,442	+0.19(+1.12%)
May 15, 2015	16.84	17.03	16.73	16.95	554,635	-0.05(-0.27%)
May 14, 2015	16.80	17.06	16.74	17.00	492,116	+0.29(+1.72%)
May 13, 2015	16.56	16.83	16.53	16.71	437,440	+0.14(+0.84%)
May 12, 2015	16.61	16.77	16.49	16.57	339,039	-0.08(-0.46%)
May 11, 2015	16.78	16.83	16.52	16.65	648,067	-0.18(-1.06%)
May 08, 2015	16.71	16.94	16.22	16.83	545,228	+0.32(+1.92%)
May 07, 2015	16.63	16.71	16.37	16.51	895,052	-0.11(-0.69%)
May 06, 2015	16.85	16.91	16.47	16.62	1,247,904	-0.18(-1.04%)
May 05, 2015	16.87	16.96	16.75	16.80	931,508	-0.07(-0.42%)
May 04, 2015	17.41	17.42	16.74	16.87	1,434,404	-0.54(-3.10%)
May 01, 2015	16.75	17.44	16.75	17.41	1,095,315	+0.68(+4.07%)
Apr 30, 2015	17.24	17.47	16.69	16.73	1,781,983	-0.46(-2.70%)
Apr 29, 2015	17.27	17.45	17.19	17.19	814,811	-0.03(-0.19%)
Apr 28, 2015	17.22	17.42	17.18	17.23	716,321	+0.03(+0.15%)
Apr 27, 2015	17.84	17.84	17.11	17.20	798,039	-0.58(-3.29%)
Apr 24, 2015	17.39	17.79	17.39	17.79	335,769	+0.43(+2.50%)
Apr 23, 2015	17.31	17.46	17.09	17.35	370,841	+0.09(+0.53%)
Apr 22, 2015	16.97	17.34	16.79	17.26	502,584	+0.40(+2.35%)
Apr 21, 2015	16.96	17.14	16.84	16.86	500,631	-0.03(-0.15%)
Apr 20, 2015	16.84	17.11	16.78	16.89	284,441	+0.11(+0.65%)
Apr 17, 2015	17.08	17.08	16.77	16.78	513,329	-0.40(-2.33%)
Apr 16, 2015	16.80	17.28	16.70	17.18	661,930	+0.26(+1.56%)
Apr 15, 2015	16.80	16.92	16.79	16.92	649,823	+0.25(+1.48%)
Apr 14, 2015	16.71	16.85	16.56	16.67	557,782	+0.01(+0.08%)
Apr 13, 2015	17.02	17.02	16.47	16.66	755,336	-0.24(-1.41%)
Apr 10, 2015	16.62	16.92	16.52	16.90	467,591	+0.36(+2.17%)
Apr 09, 2015	16.79	16.92	16.52	16.54	842,169	-0.25(-1.49%)
Apr 08, 2015	16.97	17.08	16.77	16.79	985,698	-0.19(-1.11%)
Apr 07, 2015	17.18	17.25	16.96	16.97	850,400	-0.14(-0.81%)
Apr 06, 2015	17.07	17.30	16.74	17.11	568,438	+0.13(+0.76%)
Apr 02, 2015	17.75	16.98	16.98	16.98	765,216	-0.84(-4.73%)
Apr 01, 2015	17.83	18.16	17.77	17.83	694,657	+0.05(+0.26%)
Mar 31, 2015	17.74	18.05	17.61	17.78	543,275	-0.18(-1.02%)
Mar 30, 2015	17.30	17.99	17.25	17.96	773,730	+0.68(+3.94%)
Mar 27, 2015	17.59	17.70	17.17	17.28	871,133	-0.26(-1.50%)
Mar 26, 2015	17.96	17.96	17.48	17.55	583,426	-0.02(-0.12%)
Mar 25, 2015	17.53	17.75	17.50	17.57	901,545	+0.12(+0.69%)
Mar 24, 2015	17.33	17.53	17.13	17.45	756,753	+0.08(+0.46%)
Mar 23, 2015	17.13	17.53	17.13	17.37	693,293	+0.26(+1.51%)
Mar 20, 2015	16.96	17.28	16.96	17.11	776,057	+0.13(+0.76%)
Mar 19, 2015	17.16	17.23	16.90	16.98	655,013	-0.33(-1.88%)
Mar 18, 2015	16.53	17.38	16.42	17.30	828,825	+0.74(+4.49%)
Mar 17, 2015	16.44	16.65	16.24	16.56	639,012	+0.03(+0.15%)
Mar 16, 2015	16.23	16.56	15.95	16.54	779,070	+0.26(+1.62%)
Mar 13, 2015	16.05	16.34	15.92	16.27	531,838	+0.17(+1.06%)
Mar 12, 2015	16.39	16.47	16.04	16.10	665,793	-0.20(-1.23%)
Mar 11, 2015	16.27	16.45	15.98	16.30	586,277	+0.09(+0.54%)
Mar 10, 2015	16.51	16.66	16.07	16.21	770,240	-0.48(-2.85%)
Mar 09, 2015	16.78	17.09	16.69	16.69	690,751	-0.04(-0.22%)
Mar 06, 2015	17.19	17.44	16.70	16.73	648,746	-0.65(-3.73%)
Mar 05, 2015	17.29	17.46	17.05	17.38	744,366	+0.22(+1.29%)
Mar 04, 2015	17.13	17.25	16.97	17.15	612,537	-0.10(-0.58%)
Mar 03, 2015	17.18	17.34	17.09	17.25	735,692	+0.17(+0.98%)
Mar 02, 2015	17.47	17.47	17.05	17.09	1,377,627	-0.46(-2.60%)
Feb 27, 2015	17.24	17.56	17.09	17.54	1,426,381	+0.32(+1.87%)
Feb 26, 2015	17.06	17.34	16.85	17.22	558,368	+0.22(+1.28%)
Feb 25, 2015	17.05	17.21	16.93	17.00	666,703	-0.04(-0.22%)
Feb 24, 2015	17.37	17.43	16.96	17.04	676,555	-0.28(-1.62%)
Feb 23, 2015	16.63	17.48	16.61	17.32	1,124,072	+0.71(+4.25%)
Feb 20, 2015	16.02	16.67	15.94	16.62	1,320,600	+0.64(+4.00%)
Feb 19, 2015	16.30	16.54	15.50	15.98	2,139,988	-1.31(-7.57%)
Feb 18, 2015	16.82	17.33	16.82	17.28	1,082,676	+0.16(+0.94%)
Feb 17, 2015	17.08	17.16	16.64	17.12	1,028,363	-0.01(-0.07%)
Feb 13, 2015	16.95	17.14	17.14	17.14	924,355	-0.01(-0.05%)
Feb 12, 2015	16.80	17.23	16.69	17.14	1,132,080	+0.47(+2.82%)
Feb 11, 2015	16.64	16.83	16.60	16.67	904,664	-0.12(-0.71%)
Feb 10, 2015	16.72	16.81	16.52	16.79	927,401	+0.19(+1.12%)
Feb 09, 2015	16.72	16.88	16.59	16.61	836,843	-0.07(-0.44%)
Feb 06, 2015	16.56	16.72	16.50	16.68	511,894	+0.13(+0.80%)
Feb 05, 2015	16.51	16.72	16.35	16.55	523,027	+0.18(+1.11%)
Feb 04, 2015	16.46	16.54	16.04	16.37	930,035	-0.25(-1.49%)
Feb 03, 2015	16.18	16.75	16.18	16.62	933,967	+0.53(+3.28%)
Feb 02, 2015	15.75	16.11	15.56	16.09	771,998	+0.27(+1.72%)
Jan 30, 2015	15.19	15.96	15.19	15.82	838,939	+0.53(+3.48%)
Jan 29, 2015	15.63	15.72	15.02	15.28	1,253,717	-0.21(-1.33%)
Jan 28, 2015	15.68	15.71	15.39	15.49	860,300	-0.18(-1.16%)
Jan 27, 2015	15.25	15.68	15.16	15.67	586,184	+0.25(+1.61%)
Jan 26, 2015	15.40	15.59	15.21	15.42	576,691	+0.08(+0.54%)
Jan 23, 2015	14.80	15.42	14.75	15.34	807,227	+0.39(+2.59%)
Jan 22, 2015	14.85	15.08	14.68	14.95	844,996	+0.26(+1.74%)
Jan 21, 2015	14.40	14.75	14.40	14.70	652,299	+0.30(+2.09%)
Jan 20, 2015	14.15	14.42	13.86	14.40	707,264	+0.33(+2.32%)
Jan 16, 2015	13.94	14.24	13.91	14.07	564,089	+0.27(+1.94%)
Jan 15, 2015	14.20	14.29	13.79	13.80	592,399	-0.40(-2.79%)
Jan 14, 2015	14.26	14.28	13.63	14.20	917,508	-0.22(-1.52%)
Jan 13, 2015	15.26	15.37	14.14	14.42	1,249,653	-0.84(-5.49%)
Jan 12, 2015	15.89	15.90	15.13	15.25	733,899	-0.67(-4.20%)
Jan 09, 2015	16.31	16.34	15.89	15.92	712,740	-0.40(-2.45%)
Jan 08, 2015	15.67	16.36	15.59	16.32	1,038,762	+0.78(+5.02%)
Jan 07, 2015	15.96	16.18	15.48	15.54	756,660	-0.17(-1.10%)
Jan 06, 2015	15.96	16.27	15.49	15.72	805,563	-0.19(-1.17%)
Jan 05, 2015	16.29	16.40	15.76	15.90	938,551	-0.56(-3.41%)
Jan 02, 2015	16.01	16.49	16.01	16.46	515,412	+0.49(+3.05%)
Dec 31, 2014	16.10	15.98	15.98	15.98	584,658	-0.17(-1.05%)
Dec 30, 2014	16.27	16.43	15.85	16.15	472,778	-0.14(-0.86%)
Dec 29, 2014	16.58	16.71	16.20	16.29	451,756	-0.25(-1.50%)
Dec 26, 2014	16.50	16.86	16.49	16.53	469,693	+0.18(+1.11%)
Dec 24, 2014	16.26	16.35	16.35	16.35	383,553	+0.00(+0.00%)
Dec 23, 2014	16.52	16.75	16.27	16.35	922,058	-0.04(-0.23%)
Dec 22, 2014	16.58	16.75	16.28	16.39	688,285	-0.28(-1.66%)
Dec 19, 2014	16.12	16.77	16.12	16.67	1,402,997	+0.57(+3.56%)
Dec 18, 2014	16.55	16.90	15.98	16.09	1,325,494	-0.21(-1.27%)
Dec 17, 2014	15.93	16.63	15.90	16.30	927,333	+0.43(+2.73%)
Dec 16, 2014	15.33	16.55	15.15	15.87	1,441,774	+0.33(+2.15%)
Dec 15, 2014	16.38	16.48	15.34	15.53	1,583,146	-0.73(-4.52%)
Dec 12, 2014	16.50	16.52	15.85	16.27	1,055,027	-0.09(-0.56%)
Dec 11, 2014	16.41	16.66	16.21	16.36	902,563	-0.05(-0.30%)
Dec 10, 2014	16.99	16.99	16.31	16.41	1,335,799	-0.87(-5.02%)
Dec 09, 2014	16.90	17.29	16.51	17.27	1,188,161	+0.26(+1.55%)
Dec 08, 2014	17.77	17.97	16.95	17.01	1,120,893	-0.92(-5.16%)
Dec 05, 2014	18.71	18.74	17.89	17.93	972,155	-0.81(-4.32%)
Dec 04, 2014	19.04	19.34	18.70	18.74	855,650	-0.48(-2.49%)
Dec 03, 2014	19.15	19.42	19.13	19.22	919,706	+0.08(+0.43%)
Dec 02, 2014	18.73	19.25	18.58	19.14	1,004,085	+0.40(+2.14%)
Dec 01, 2014	19.19	19.43	18.59	18.74	1,483,999	-0.47(-2.45%)
Nov 28, 2014	19.94	19.95	19.20	19.21	2,518,805	-0.77(-3.86%)
Nov 26, 2014	20.00	19.98	19.98	19.98	568,908	-0.10(-0.49%)
Nov 25, 2014	20.10	20.16	19.96	20.08	807,903	+0.04(+0.21%)
Nov 24, 2014	19.91	20.10	19.91	20.04	632,736	+0.17(+0.83%)
Nov 21, 2014	19.90	20.09	19.77	19.87	995,093	+0.14(+0.69%)
Nov 20, 2014	19.46	19.77	19.46	19.74	626,812	+0.28(+1.44%)
Nov 19, 2014	19.48	19.74	19.39	19.46	750,874	-0.00(-0.02%)
Nov 18, 2014	19.76	19.88	19.45	19.46	1,816,437	-0.27(-1.36%)
Nov 17, 2014	19.50	20.03	19.50	19.73	827,146	+0.07(+0.38%)
Nov 14, 2014	19.39	19.71	19.39	19.65	782,780	+0.21(+1.10%)
Nov 13, 2014	19.74	19.74	19.38	19.44	1,372,955	-0.38(-1.92%)
Nov 12, 2014	19.68	20.04	19.66	19.82	961,344	+0.09(+0.46%)
Nov 11, 2014	19.61	19.89	19.48	19.73	821,520	+0.12(+0.59%)
Nov 10, 2014	20.26	20.37	19.57	19.61	970,684	-0.57(-2.84%)
Nov 07, 2014	19.70	20.26	19.63	20.19	987,752	+0.45(+2.30%)
Nov 06, 2014	19.53	19.76	19.36	19.73	817,014	+0.06(+0.31%)
Nov 05, 2014	19.87	20.01	19.54	19.67	1,090,059	-0.13(-0.66%)
Nov 04, 2014	19.61	19.92	19.58	19.80	743,423	+0.03(+0.16%)
Nov 03, 2014	19.74	20.17	19.57	19.77	1,166,916	+0.03(+0.14%)
Oct 31, 2014	18.94	19.74	18.83	19.74	1,085,550	+0.40(+2.06%)
Oct 30, 2014	19.19	19.41	18.82	19.34	683,825	+0.16(+0.85%)
Oct 29, 2014	19.51	19.54	18.84	19.18	1,209,305	-0.18(-0.94%)
Oct 28, 2014	18.35	19.39	18.35	19.36	1,512,629	+0.88(+4.77%)
Oct 27, 2014	18.25	18.49	18.39	18.48	1,459,339	+0.09(+0.49%)
Oct 24, 2014	18.31	18.39	18.09	18.39	1,105,692	+0.09(+0.51%)
Oct 23, 2014	17.83	18.35	17.76	18.30	1,078,957	+0.70(+3.97%)
Oct 22, 2014	18.19	18.34	17.57	17.60	788,926	-0.56(-3.11%)
Oct 21, 2014	17.50	18.19	17.35	18.16	1,016,780	+0.83(+4.81%)
Oct 20, 2014	17.24	17.35	16.94	17.33	1,055,709	-0.01(-0.05%)
Oct 17, 2014	17.33	17.37	16.98	17.34	1,554,826	+0.19(+1.11%)
Oct 16, 2014	16.78	17.32	16.53	17.15	1,891,844	+0.53(+3.20%)
Oct 15, 2014	16.60	16.86	16.08	16.61	1,340,097	-0.18(-1.09%)
Oct 14, 2014	16.84	17.37	16.56	16.80	1,091,326	-0.04(-0.27%)
Oct 13, 2014	16.99	17.44	16.83	16.84	1,462,942	-0.21(-1.24%)
Oct 10, 2014	17.03	17.44	16.86	17.05	2,309,866	+0.05(+0.29%)
Oct 09, 2014	17.59	17.73	16.88	17.00	1,269,513	-0.50(-2.88%)
Oct 08, 2014	17.31	17.58	17.00	17.51	1,484,548	+0.18(+1.06%)
Oct 07, 2014	17.37	17.81	17.31	17.33	626,696	-0.15(-0.86%)
Oct 06, 2014	17.64	17.71	17.27	17.48	496,412	-0.11(-0.65%)
Oct 03, 2014	17.96	17.96	17.31	17.59	1,041,735	-0.32(-1.77%)
Oct 02, 2014	18.02	18.09	17.51	17.91	2,990,402	-0.17(-0.94%)
Oct 01, 2014	18.17	18.38	18.01	18.08	1,327,132	-0.10(-0.54%)
Sep 30, 2014	18.30	18.47	17.98	18.17	1,198,514	-0.11(-0.62%)
Sep 29, 2014	18.32	18.41	18.14	18.29	1,032,019	-0.20(-1.08%)
Sep 26, 2014	18.29	18.57	18.22	18.49	1,215,515	+0.22(+1.18%)
Sep 25, 2014	18.74	18.74	18.12	18.27	847,283	-0.51(-2.70%)
Sep 24, 2014	18.48	18.84	18.24	18.78	774,022	+0.23(+1.25%)
Sep 23, 2014	18.72	19.04	18.37	18.55	897,081	-0.17(-0.89%)
Sep 22, 2014	18.90	18.98	18.64	18.72	1,114,869	-0.28(-1.45%)
Sep 19, 2014	19.08	19.26	18.90	18.99	1,162,587	-0.07(-0.36%)
Sep 18, 2014	19.50	19.56	19.02	19.06	823,292	-0.41(-2.13%)
Sep 17, 2014	19.69	19.69	19.37	19.48	515,768	-0.15(-0.79%)
Sep 16, 2014	19.50	20.04	19.50	19.63	812,771	+0.05(+0.27%)
Sep 15, 2014	19.48	19.67	19.27	19.58	659,074	+0.13(+0.69%)
Sep 12, 2014	19.67	19.84	19.30	19.44	839,723	-0.25(-1.26%)
Sep 11, 2014	19.73	20.08	19.56	19.69	1,216,667	-0.18(-0.92%)
Sep 10, 2014	20.24	20.27	19.63	19.87	803,468	-0.31(-1.53%)
Sep 09, 2014	20.45	20.61	20.17	20.18	744,383	-0.35(-1.72%)
Sep 08, 2014	20.48	20.54	20.33	20.54	637,151	-0.02(-0.12%)
Sep 05, 2014	20.34	20.59	20.16	20.56	1,091,314	+0.16(+0.80%)
Sep 04, 2014	20.58	20.60	20.19	20.40	793,676	-0.23(-1.10%)
Sep 03, 2014	20.66	20.71	20.46	20.63	946,012	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.