Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.024	2.040	2.019	2.036	1,059,412	+0.01(+0.58%)
Apr 28, 2005	2.036	2.052	2.024	2.024	538,059	-0.02(-0.91%)
Apr 27, 2005	2.043	2.059	2.017	2.043	697,421	-0.01(-0.34%)
Apr 26, 2005	2.073	2.073	2.038	2.050	969,021	-0.02(-0.90%)
Apr 25, 2005	2.059	2.071	2.052	2.068	751,827	+0.01(+0.57%)
Apr 22, 2005	2.047	2.066	2.038	2.057	834,506	-0.01(-0.34%)
Apr 21, 2005	2.038	2.066	2.036	2.064	853,784	+0.04(+1.84%)
Apr 20, 2005	2.061	2.061	2.015	2.026	830,223	-0.02(-0.91%)
Apr 19, 2005	2.031	2.050	2.031	2.045	899,194	+0.02(+0.81%)
Apr 18, 2005	2.033	2.036	2.003	2.029	1,045,275	-0.00(-0.23%)
Apr 15, 2005	2.054	2.059	2.026	2.033	890,626	-0.03(-1.58%)
Apr 14, 2005	2.075	2.080	2.054	2.066	697,849	-0.02(-1.01%)
Apr 13, 2005	2.089	2.103	2.075	2.087	987,442	-0.01(-0.67%)
Apr 12, 2005	2.087	2.115	2.078	2.101	674,716	+0.00(+0.00%)
Apr 11, 2005	2.099	2.103	2.078	2.101	637,875	+0.00(+0.00%)
Apr 08, 2005	2.110	2.113	2.089	2.101	857,211	-0.01(-0.33%)
Apr 07, 2005	2.101	2.110	2.085	2.108	764,679	+0.01(+0.33%)
Apr 06, 2005	2.087	2.101	2.078	2.101	642,159	+0.02(+0.90%)
Apr 05, 2005	2.059	2.087	2.059	2.082	798,093	+0.01(+0.68%)
Apr 04, 2005	2.061	2.075	2.057	2.068	760,823	-0.01(-0.34%)
Apr 01, 2005	2.087	2.106	2.064	2.075	876,060	-0.00(-0.11%)
Mar 31, 2005	2.087	2.092	2.073	2.078	944,603	-0.00(-0.11%)
Mar 30, 2005	2.071	2.087	2.064	2.080	781,386	+0.02(+0.91%)
Mar 29, 2005	2.075	2.080	2.057	2.061	1,105,250	-0.01(-0.67%)
Mar 28, 2005	2.080	2.092	2.059	2.075	1,325,872	+0.00(+0.23%)
Mar 24, 2005	2.101	2.101	2.054	2.071	1,155,372	-0.02(-0.89%)
Mar 23, 2005	2.043	2.089	2.017	2.089	2,050,710	+0.04(+1.82%)
Mar 22, 2005	2.085	2.099	2.045	2.052	1,358,858	-0.03(-1.57%)
Mar 21, 2005	2.106	2.110	2.082	2.085	834,935	-0.03(-1.33%)
Mar 18, 2005	2.120	2.120	2.101	2.113	624,595	+0.00(+0.00%)
Mar 17, 2005	2.115	2.122	2.108	2.113	817,371	-0.01(-0.55%)
Mar 16, 2005	2.138	2.138	2.110	2.124	980,160	-0.02(-1.09%)
Mar 15, 2005	2.164	2.169	2.138	2.148	805,376	-0.02(-0.86%)
Mar 14, 2005	2.159	2.166	2.148	2.166	555,623	+0.00(+0.11%)
Mar 11, 2005	2.178	2.178	2.150	2.164	608,316	+0.00(+0.11%)
Mar 10, 2005	2.176	2.178	2.157	2.162	916,329	-0.01(-0.54%)
Mar 09, 2005	2.187	2.187	2.171	2.173	872,205	-0.02(-0.85%)
Mar 08, 2005	2.201	2.204	2.185	2.192	672,146	-0.01(-0.32%)
Mar 07, 2005	2.194	2.204	2.190	2.199	804,947	+0.00(+0.21%)
Mar 04, 2005	2.183	2.197	2.183	2.194	767,249	+0.02(+0.75%)
Mar 03, 2005	2.194	2.197	2.173	2.178	1,010,147	-0.01(-0.32%)
Mar 02, 2005	2.192	2.197	2.178	2.185	638,731	-0.01(-0.53%)
Mar 01, 2005	2.180	2.199	2.180	2.197	888,055	+0.00(+0.21%)
Feb 28, 2005	2.192	2.204	2.180	2.192	719,269	-0.01(-0.32%)
Feb 25, 2005	2.190	2.206	2.185	2.199	915,472	+0.01(+0.32%)
Feb 24, 2005	2.185	2.192	2.176	2.192	836,220	+0.01(+0.32%)
Feb 23, 2005	2.185	2.187	2.173	2.185	835,792	+0.01(+0.32%)
Feb 22, 2005	2.183	2.201	2.171	2.178	1,137,379	-0.02(-0.74%)
Feb 18, 2005	2.190	2.201	2.190	2.194	673,860	-0.00(-0.11%)
Feb 17, 2005	2.215	2.222	2.194	2.197	777,530	-0.03(-1.26%)
Feb 16, 2005	2.213	2.225	2.204	2.225	697,421	+0.01(+0.32%)
Feb 15, 2005	2.213	2.220	2.199	2.218	737,690	+0.01(+0.32%)
Feb 14, 2005	2.185	2.211	2.185	2.211	706,846	+0.01(+0.53%)
Feb 11, 2005	2.194	2.206	2.183	2.199	768,963	+0.01(+0.53%)
Feb 10, 2005	2.185	2.192	2.176	2.187	879,916	+0.00(+0.11%)
Feb 09, 2005	2.194	2.197	2.178	2.185	829,366	-0.01(-0.43%)
Feb 08, 2005	2.185	2.197	2.183	2.194	948,887	+0.00(+0.11%)
Feb 07, 2005	2.194	2.199	2.185	2.192	611,314	-0.00(-0.21%)
Feb 04, 2005	2.180	2.197	2.173	2.197	918,900	+0.02(+0.75%)
Feb 03, 2005	2.171	2.180	2.169	2.180	1,938,472	+0.01(+0.43%)
Feb 02, 2005	2.176	2.176	2.159	2.171	984,015	-0.05(-2.41%)
Feb 01, 2005	2.201	2.225	2.201	2.225	1,205,065	+0.02(+0.85%)
Jan 31, 2005	2.190	2.213	2.190	2.206	1,082,117	+0.02(+0.75%)
Jan 28, 2005	2.190	2.194	2.180	2.190	1,065,410	+0.00(+0.11%)
Jan 27, 2005	2.197	2.199	2.185	2.187	1,046,132	+0.00(+0.00%)
Jan 26, 2005	2.180	2.197	2.176	2.187	1,069,693	+0.01(+0.32%)
Jan 25, 2005	2.169	2.183	2.164	2.180	1,100,966	+0.02(+0.76%)
Jan 24, 2005	2.173	2.185	2.159	2.164	1,452,247	-0.02(-0.75%)
Jan 21, 2005	2.192	2.199	2.173	2.180	947,173	-0.01(-0.53%)
Jan 20, 2005	2.213	2.213	2.185	2.192	924,469	-0.01(-0.64%)
Jan 19, 2005	2.218	2.225	2.206	2.206	748,400	-0.02(-0.84%)
Jan 18, 2005	2.206	2.227	2.197	2.225	643,872	+0.01(+0.63%)
Jan 14, 2005	2.192	2.213	2.178	2.211	886,342	+0.04(+1.61%)
Jan 13, 2005	2.194	2.194	2.171	2.176	971,163	-0.01(-0.43%)
Jan 12, 2005	2.190	2.194	2.169	2.185	1,164,368	+0.00(+0.11%)
Jan 11, 2005	2.192	2.194	2.173	2.183	868,778	-0.01(-0.53%)
Jan 10, 2005	2.194	2.199	2.183	2.194	698,706	-0.00(-0.11%)
Jan 07, 2005	2.204	2.204	2.176	2.197	1,106,964	+0.01(+0.43%)
Jan 06, 2005	2.183	2.194	2.166	2.187	890,626	+0.02(+0.75%)
Jan 05, 2005	2.192	2.241	2.166	2.171	2,195,078	-0.02(-0.96%)
Jan 04, 2005	2.236	2.248	2.155	2.192	2,383,999	-0.04(-1.98%)
Jan 03, 2005	2.243	2.253	2.229	2.236	996,010	+0.00(+0.21%)
Dec 31, 2004	2.253	2.253	2.229	2.232	595,464	-0.02(-0.83%)
Dec 30, 2004	2.234	2.253	2.229	2.250	734,263	+0.01(+0.52%)
Dec 29, 2004	2.241	2.248	2.220	2.239	961,310	-0.00(-0.10%)
Dec 28, 2004	2.213	2.241	2.211	2.241	1,092,398	+0.03(+1.48%)
Dec 27, 2004	2.218	2.239	2.208	2.208	858,925	-0.02(-0.94%)
Dec 23, 2004	2.222	2.241	2.218	2.229	597,177	+0.00(+0.21%)
Dec 22, 2004	2.220	2.239	2.220	2.225	854,212	+0.00(+0.00%)
Dec 21, 2004	2.208	2.229	2.206	2.225	679,429	+0.02(+0.85%)
Dec 20, 2004	2.218	2.229	2.201	2.206	962,167	-0.01(-0.42%)
Dec 17, 2004	2.206	2.218	2.194	2.215	841,789	+0.00(+0.11%)
Dec 16, 2004	2.218	2.218	2.204	2.213	951,457	-0.00(-0.21%)
Dec 15, 2004	2.199	2.218	2.190	2.218	858,496	+0.01(+0.53%)
Dec 14, 2004	2.185	2.206	2.169	2.206	1,106,535	+0.02(+1.07%)
Dec 13, 2004	2.183	2.197	2.171	2.183	1,064,553	-0.00(-0.11%)
Dec 10, 2004	2.190	2.197	2.166	2.185	808,803	+0.00(+0.11%)
Dec 09, 2004	2.171	2.187	2.150	2.183	969,021	+0.01(+0.32%)
Dec 08, 2004	2.166	2.178	2.162	2.176	751,398	+0.00(+0.22%)
Dec 07, 2004	2.171	2.183	2.162	2.171	843,931	-0.01(-0.32%)
Dec 06, 2004	2.180	2.185	2.159	2.178	1,037,136	-0.00(-0.11%)
Dec 03, 2004	2.164	2.180	2.162	2.180	758,681	+0.02(+0.76%)
Dec 02, 2004	2.152	2.176	2.152	2.164	997,724	+0.01(+0.33%)
Dec 01, 2004	2.136	2.166	2.136	2.157	949,315	+0.01(+0.65%)
Nov 30, 2004	2.155	2.159	2.113	2.143	1,115,960	-0.01(-0.43%)
Nov 29, 2004	2.159	2.171	2.136	2.152	855,498	-0.01(-0.32%)
Nov 26, 2004	2.169	2.169	2.157	2.159	314,439	-0.00(-0.11%)
Nov 24, 2004	2.162	2.169	2.152	2.162	573,188	+0.01(+0.43%)
Nov 23, 2004	2.145	2.152	2.134	2.152	1,106,535	+0.02(+0.88%)
Nov 22, 2004	2.134	2.155	2.120	2.134	1,473,667	-0.01(-0.44%)
Nov 19, 2004	2.166	2.176	2.131	2.143	1,047,845	-0.03(-1.29%)
Nov 18, 2004	2.166	2.183	2.162	2.171	791,667	-0.01(-0.32%)
Nov 17, 2004	2.166	2.192	2.166	2.178	1,455,674	+0.01(+0.32%)
Nov 16, 2004	2.176	2.176	2.155	2.171	1,110,391	-0.00(-0.21%)
Nov 15, 2004	2.187	2.187	2.159	2.176	1,109,105	+0.00(+0.22%)
Nov 12, 2004	2.159	2.187	2.145	2.171	1,048,702	+0.01(+0.65%)
Nov 11, 2004	2.141	2.159	2.141	2.157	1,014,003	+0.02(+0.76%)
Nov 10, 2004	2.152	2.157	2.136	2.141	976,732	-0.00(-0.22%)
Nov 09, 2004	2.138	2.159	2.134	2.145	925,754	-0.06(-2.75%)
Nov 08, 2004	2.199	2.213	2.187	2.206	1,327,157	+0.00(+0.21%)
Nov 05, 2004	2.194	2.206	2.190	2.201	1,138,665	+0.01(+0.53%)
Nov 04, 2004	2.152	2.194	2.150	2.190	1,456,531	+0.04(+1.63%)
Nov 03, 2004	2.145	2.157	2.136	2.155	1,158,371	+0.03(+1.54%)
Nov 02, 2004	2.113	2.136	2.106	2.122	1,027,283	+0.01(+0.44%)
Nov 01, 2004	2.108	2.122	2.099	2.113	926,182	+0.00(+0.22%)
Oct 29, 2004	2.101	2.113	2.096	2.108	712,843	+0.00(+0.11%)
Oct 28, 2004	2.089	2.110	2.080	2.106	822,511	+0.01(+0.33%)
Oct 27, 2004	2.054	2.099	2.054	2.099	805,376	+0.04(+1.70%)
Oct 26, 2004	2.050	2.064	2.043	2.064	885,485	+0.02(+1.03%)
Oct 25, 2004	2.043	2.054	2.026	2.043	959,597	-0.01(-0.34%)
Oct 22, 2004	2.054	2.064	2.036	2.050	890,626	+0.00(+0.11%)
Oct 21, 2004	2.043	2.059	2.036	2.047	779,244	+0.01(+0.46%)
Oct 20, 2004	2.038	2.047	2.026	2.038	899,194	-0.00(-0.11%)
Oct 19, 2004	2.059	2.059	2.029	2.040	951,457	-0.02(-0.79%)
Oct 18, 2004	2.038	2.064	2.029	2.057	903,906	+0.02(+0.92%)
Oct 15, 2004	2.052	2.064	2.036	2.038	653,297	-0.00(-0.23%)
Oct 14, 2004	2.054	2.068	2.040	2.043	835,792	-0.02(-1.02%)
Oct 13, 2004	2.066	2.082	2.052	2.064	842,217	-0.01(-0.56%)
Oct 12, 2004	2.073	2.075	2.050	2.075	708,131	+0.00(+0.00%)
Oct 11, 2004	2.057	2.075	2.054	2.075	909,047	+0.02(+0.91%)
Oct 08, 2004	2.059	2.075	2.057	2.057	853,784	-0.01(-0.45%)
Oct 07, 2004	2.073	2.078	2.054	2.066	741,974	-0.01(-0.56%)
Oct 06, 2004	2.073	2.087	2.045	2.078	1,011,861	+0.00(+0.23%)
Oct 05, 2004	2.073	2.087	2.071	2.073	1,028,139	-0.01(-0.67%)
Oct 04, 2004	2.082	2.096	2.073	2.087	873,918	+0.02(+0.90%)
Oct 01, 2004	2.052	2.075	2.040	2.068	846,501	+0.03(+1.26%)
Sep 30, 2004	2.036	2.043	2.029	2.043	469,088	+0.00(+0.23%)
Sep 29, 2004	2.036	2.038	2.024	2.038	473,801	+0.00(+0.11%)
Sep 28, 2004	2.017	2.038	2.010	2.036	717,556	+0.02(+0.93%)
Sep 27, 2004	2.026	2.033	2.010	2.017	765,964	-0.01(-0.58%)
Sep 24, 2004	2.043	2.050	2.019	2.029	813,087	-0.01(-0.46%)
Sep 23, 2004	2.050	2.050	2.033	2.038	644,301	-0.01(-0.57%)
Sep 22, 2004	2.059	2.066	2.043	2.050	834,506	-0.02(-0.90%)
Sep 21, 2004	2.059	2.073	2.052	2.068	912,474	+0.00(+0.23%)
Sep 20, 2004	2.071	2.071	2.054	2.064	556,480	-0.01(-0.34%)
Sep 17, 2004	2.066	2.080	2.061	2.071	545,770	+0.01(+0.57%)
Sep 16, 2004	2.059	2.078	2.059	2.059	672,574	-0.01(-0.56%)
Sep 15, 2004	2.071	2.075	2.050	2.071	774,532	-0.00(-0.22%)
Sep 14, 2004	2.059	2.078	2.050	2.075	780,101	+0.00(+0.11%)
Sep 13, 2004	2.066	2.073	2.052	2.073	828,937	+0.01(+0.34%)
Sep 10, 2004	2.040	2.066	2.031	2.066	763,822	+0.02(+1.03%)
Sep 09, 2004	2.015	2.057	2.008	2.045	879,488	+0.01(+0.34%)
Sep 08, 2004	2.045	2.059	2.038	2.038	854,212	-0.01(-0.57%)
Sep 07, 2004	2.064	2.064	2.038	2.050	970,735	+0.01(+0.69%)
Sep 03, 2004	2.036	2.052	2.031	2.036	933,037	-0.01(-0.68%)
Sep 02, 2004	2.022	2.054	2.015	2.050	929,609	+0.02(+1.15%)
Sep 01, 2004	2.003	2.036	2.003	2.026	904,334	+0.02(+0.81%)
Aug 31, 2004	2.019	2.029	2.003	2.010	1,436,825	-0.00(-0.23%)
Aug 30, 2004	2.026	2.026	1.998	2.015	800,235	-0.02(-0.80%)
Aug 27, 2004	2.022	2.031	2.012	2.031	865,779	+0.02(+0.93%)
Aug 26, 2004	1.996	2.019	1.986	2.012	1,300,597	+0.01(+0.58%)
Aug 25, 2004	1.977	2.003	1.968	2.001	798,950	+0.02(+0.82%)
Aug 24, 2004	1.982	1.986	1.975	1.984	816,942	+0.00(+0.12%)
Aug 23, 2004	1.982	1.989	1.972	1.982	607,887	+0.00(+0.12%)
Aug 20, 2004	1.968	1.982	1.961	1.980	987,871	+0.01(+0.36%)
Aug 19, 2004	1.965	1.977	1.951	1.972	1,059,840	+0.00(+0.00%)
Aug 18, 2004	1.937	1.975	1.930	1.972	1,103,536	+0.03(+1.56%)
Aug 17, 2004	1.928	1.949	1.928	1.942	1,126,241	+0.01(+0.73%)
Aug 16, 2004	1.891	1.933	1.886	1.928	1,114,246	+0.04(+2.23%)
Aug 13, 2004	1.881	1.900	1.879	1.886	943,746	-0.01(-0.49%)
Aug 12, 2004	1.914	1.921	1.881	1.895	1,334,439	-0.03(-1.58%)
Aug 11, 2004	1.928	1.935	1.895	1.926	985,300	-0.05(-2.48%)
Aug 10, 2004	1.956	1.977	1.949	1.975	1,406,838	+0.02(+1.20%)
Aug 09, 2004	1.949	1.958	1.942	1.951	1,061,982	+0.00(+0.12%)
Aug 06, 2004	1.961	1.961	1.937	1.949	1,084,259	-0.03(-1.53%)
Aug 05, 2004	1.996	2.003	1.977	1.980	1,518,219	-0.02(-0.93%)
Aug 04, 2004	1.996	2.010	1.972	1.998	1,339,580	+0.00(+0.00%)
Aug 03, 2004	2.012	2.019	1.996	1.998	1,317,304	-0.02(-0.81%)
Aug 02, 2004	1.975	2.017	1.968	2.015	954,884	+0.02(+0.82%)
Jul 30, 2004	1.989	2.003	1.980	1.998	1,508,795	+0.01(+0.59%)
Jul 29, 2004	1.975	2.003	1.968	1.986	1,987,737	+0.02(+1.19%)
Jul 28, 2004	1.954	1.972	1.933	1.963	1,687,863	+0.01(+0.48%)
Jul 27, 2004	1.942	1.961	1.923	1.954	2,478,245	+0.02(+0.84%)
Jul 26, 2004	1.986	1.986	1.928	1.937	1,766,687	-0.03(-1.31%)
Jul 23, 2004	1.991	1.991	1.947	1.963	1,854,935	-0.03(-1.52%)
Jul 22, 2004	1.998	2.001	1.975	1.994	2,413,130	-0.00(-0.23%)
Jul 21, 2004	2.050	2.052	1.998	1.998	2,785,402	-0.05(-2.28%)
Jul 20, 2004	2.040	2.050	2.026	2.045	3,918,069	+0.01(+0.69%)
Jul 19, 2004	2.012	2.038	2.010	2.031	2,959,757	+0.01(+0.58%)
Jul 16, 2004	2.036	2.043	2.012	2.019	4,140,833	-0.02(-0.80%)
Jul 15, 2004	2.073	2.078	2.031	2.036	2,637,178	-0.04(-1.80%)
Jul 14, 2004	2.087	2.089	2.064	2.073	1,754,263	-0.02(-0.78%)
Jul 13, 2004	2.096	2.099	2.078	2.089	852,070	-0.01(-0.33%)
Jul 12, 2004	2.099	2.099	2.075	2.096	957,026	+0.00(+0.00%)
Jul 09, 2004	2.068	2.099	2.068	2.096	1,070,122	+0.04(+1.81%)
Jul 08, 2004	2.103	2.103	2.059	2.059	3,232,643	-0.04(-2.11%)
Jul 07, 2004	2.103	2.110	2.094	2.103	1,422,688	+0.00(+0.00%)
Jul 06, 2004	2.103	2.106	2.089	2.103	999,009	-0.01(-0.44%)
Jul 02, 2004	2.136	2.136	2.106	2.113	750,542	-0.00(-0.22%)
Jul 01, 2004	2.150	2.152	2.110	2.117	1,178,505	-0.03(-1.52%)
Jun 30, 2004	2.134	2.150	2.115	2.150	828,937	+0.02(+0.88%)
Jun 29, 2004	2.136	2.136	2.120	2.131	910,760	+0.00(+0.00%)
Jun 28, 2004	2.143	2.157	2.129	2.131	718,841	-0.02(-0.76%)
Jun 25, 2004	2.138	2.152	2.131	2.148	836,220	+0.01(+0.33%)
Jun 24, 2004	2.122	2.145	2.120	2.141	648,156	+0.01(+0.55%)
Jun 23, 2004	2.122	2.136	2.112	2.129	858,925	+0.01(+0.55%)
Jun 22, 2004	2.124	2.124	2.099	2.117	900,479	+0.00(+0.00%)
Jun 21, 2004	2.131	2.141	2.115	2.117	699,135	-0.01(-0.66%)
Jun 18, 2004	2.136	2.145	2.120	2.131	604,460	+0.00(+0.00%)
Jun 17, 2004	2.124	2.136	2.117	2.131	639,588	-0.00(-0.22%)
Jun 16, 2004	2.148	2.148	2.124	2.136	559,479	+0.00(+0.11%)
Jun 15, 2004	2.124	2.150	2.124	2.134	703,847	+0.02(+0.77%)
Jun 14, 2004	2.143	2.148	2.103	2.117	784,385	-0.02(-0.77%)
Jun 10, 2004	2.134	2.155	2.129	2.134	510,214	+0.00(+0.11%)
Jun 09, 2004	2.169	2.169	2.131	2.131	802,805	-0.04(-1.72%)
Jun 08, 2004	2.157	2.183	2.136	2.169	720,126	+0.01(+0.32%)
Jun 07, 2004	2.124	2.166	2.124	2.162	1,355,431	+0.04(+1.87%)
Jun 04, 2004	2.117	2.131	2.110	2.122	749,256	+0.01(+0.55%)
Jun 03, 2004	2.113	2.124	2.101	2.110	846,073	-0.02(-0.99%)
Jun 02, 2004	2.124	2.136	2.117	2.131	757,824	+0.01(+0.33%)
Jun 01, 2004	2.117	2.127	2.110	2.124	1,362,285	+0.01(+0.33%)
May 28, 2004	2.054	2.124	2.019	2.117	3,734,718	-0.10(-4.53%)
May 27, 2004	2.246	2.260	2.218	2.218	1,338,295	-0.01(-0.52%)
May 26, 2004	2.264	2.274	2.225	2.229	615,170	-0.04(-1.55%)
May 25, 2004	2.206	2.276	2.206	2.264	924,040	+0.04(+1.89%)
May 24, 2004	2.190	2.225	2.190	2.222	1,186,216	+0.02(+1.06%)
May 21, 2004	2.164	2.201	2.164	2.199	857,640	+0.04(+1.84%)
May 20, 2004	2.157	2.171	2.136	2.159	516,211	+0.01(+0.65%)
May 19, 2004	2.141	2.180	2.136	2.145	1,265,468	+0.02(+0.77%)
May 18, 2004	2.089	2.145	2.089	2.129	1,183,646	+0.03(+1.33%)
May 17, 2004	2.054	2.106	1.928	2.101	2,189,081	+0.01(+0.56%)
May 14, 2004	2.194	2.194	2.054	2.089	3,232,643	-0.11(-4.89%)
May 13, 2004	2.225	2.225	2.159	2.197	1,250,046	-0.02(-1.05%)
May 12, 2004	2.260	2.271	2.199	2.220	1,494,658	-0.09(-3.84%)
May 11, 2004	2.302	2.323	2.290	2.309	1,140,806	+0.03(+1.23%)
May 10, 2004	2.311	2.334	2.257	2.281	2,016,439	-0.05(-2.30%)
May 07, 2004	2.360	2.374	2.323	2.334	1,283,032	-0.04(-1.77%)
May 06, 2004	2.381	2.390	2.358	2.376	988,299	-0.01(-0.49%)
May 05, 2004	2.381	2.390	2.362	2.388	837,505	+0.02(+0.69%)
May 04, 2004	2.374	2.381	2.355	2.372	723,553	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.