Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.80	19.39	18.31	18.82	1,294,272	-0.08(-0.40%)
Jul 30, 2014	19.15	19.31	18.75	18.90	1,175,425	-0.12(-0.61%)
Jul 29, 2014	19.17	19.19	18.80	19.02	983,102	-0.11(-0.56%)
Jul 28, 2014	19.43	19.49	19.00	19.12	745,145	-0.24(-1.26%)
Jul 25, 2014	19.44	19.50	19.20	19.37	917,309	-0.03(-0.16%)
Jul 24, 2014	19.50	19.50	19.15	19.40	1,838,538	-0.11(-0.57%)
Jul 23, 2014	19.53	19.58	19.30	19.51	1,830,077	+0.06(+0.30%)
Jul 22, 2014	19.23	19.45	19.08	19.45	1,370,731	+0.40(+2.12%)
Jul 21, 2014	19.03	19.20	18.77	19.05	1,164,998	+0.04(+0.22%)
Jul 18, 2014	18.63	19.02	18.57	19.01	1,169,169	+0.56(+3.06%)
Jul 17, 2014	18.95	18.98	18.34	18.44	1,519,378	-0.18(-0.95%)
Jul 16, 2014	18.98	19.01	18.48	18.62	811,438	-0.25(-1.34%)
Jul 15, 2014	18.60	18.91	18.46	18.87	1,081,246	+0.38(+2.03%)
Jul 14, 2014	18.60	18.65	18.32	18.50	779,457	-0.03(-0.19%)
Jul 11, 2014	18.19	18.56	18.01	18.53	781,881	+0.23(+1.28%)
Jul 10, 2014	18.05	18.30	17.80	18.30	1,032,975	+0.12(+0.68%)
Jul 09, 2014	18.31	18.50	18.10	18.17	1,011,789	-0.14(-0.78%)
Jul 08, 2014	18.69	18.71	18.27	18.32	1,159,025	-0.35(-1.89%)
Jul 07, 2014	19.07	19.09	18.64	18.67	726,543	-0.43(-2.27%)
Jul 03, 2014	19.07	19.10	19.10	19.10	932,888	+0.07(+0.34%)
Jul 02, 2014	18.65	19.06	18.64	19.04	1,116,099	+0.46(+2.46%)
Jul 01, 2014	18.64	18.80	18.46	18.58	598,532	+0.07(+0.39%)
Jun 30, 2014	18.53	18.68	18.26	18.51	824,193	-0.04(-0.23%)
Jun 27, 2014	18.46	18.58	18.19	18.55	1,131,864	+0.07(+0.37%)
Jun 26, 2014	18.38	18.56	18.14	18.48	867,760	+0.14(+0.75%)
Jun 25, 2014	18.12	18.55	17.97	18.34	1,365,065	-0.44(-2.33%)
Jun 24, 2014	19.40	19.53	18.77	18.78	906,716	-0.67(-3.46%)
Jun 23, 2014	19.43	19.76	19.20	19.45	901,706	+0.10(+0.52%)
Jun 20, 2014	19.18	19.45	19.05	19.35	1,036,008	+0.16(+0.82%)
Jun 19, 2014	19.08	19.25	18.86	19.20	632,309	+0.21(+1.11%)
Jun 18, 2014	18.92	19.01	18.68	18.98	567,405	+0.11(+0.57%)
Jun 17, 2014	18.46	18.89	18.38	18.88	759,292	+0.38(+2.06%)
Jun 16, 2014	18.45	18.62	18.41	18.50	570,681	+0.07(+0.35%)
Jun 13, 2014	18.44	18.49	18.17	18.43	708,346	-0.00(-0.02%)
Jun 12, 2014	17.90	18.44	17.88	18.44	916,706	+0.58(+3.23%)
Jun 11, 2014	17.60	17.87	17.58	17.86	509,393	+0.21(+1.22%)
Jun 10, 2014	18.04	18.04	17.61	17.64	724,822	-0.20(-1.12%)
Jun 06, 2014	17.84	17.93	17.71	17.84	570,842	+0.01(+0.04%)
Jun 05, 2014	17.76	17.92	17.64	17.84	637,902	+0.08(+0.43%)
Jun 04, 2014	17.87	17.91	17.58	17.76	1,074,568	-0.19(-1.05%)
Jun 03, 2014	17.95	18.07	17.80	17.95	1,659,168	+0.02(+0.09%)
Jun 02, 2014	18.10	18.34	17.77	17.93	933,033	-0.14(-0.79%)
May 30, 2014	18.32	18.38	17.97	18.07	496,828	-0.27(-1.47%)
May 29, 2014	18.11	18.36	17.85	18.34	667,461	+0.28(+1.55%)
May 28, 2014	17.54	18.11	17.40	18.06	1,074,821	+0.51(+2.93%)
May 27, 2014	17.69	17.72	17.29	17.55	742,142	+0.00(+0.00%)
May 23, 2014	17.85	17.55	17.55	17.55	896,697	-0.37(-2.08%)
May 22, 2014	17.84	18.02	17.71	17.92	480,407	+0.08(+0.47%)
May 21, 2014	18.00	18.03	17.68	17.84	767,457	-0.03(-0.19%)
May 20, 2014	17.89	18.08	17.81	17.87	450,650	-0.07(-0.41%)
May 19, 2014	17.86	18.17	17.82	17.94	846,793	+0.14(+0.78%)
May 16, 2014	17.91	17.93	17.54	17.81	607,921	-0.08(-0.47%)
May 15, 2014	18.00	18.09	17.51	17.89	783,816	-0.24(-1.33%)
May 14, 2014	18.31	18.50	18.05	18.13	816,796	-0.18(-0.97%)
May 13, 2014	18.06	18.44	18.01	18.31	1,138,607	+0.15(+0.85%)
May 12, 2014	17.77	18.39	17.77	18.16	743,467	+0.47(+2.65%)
May 09, 2014	18.12	18.24	17.59	17.69	880,497	-0.53(-2.89%)
May 08, 2014	18.57	18.65	18.05	18.21	1,263,656	-0.38(-2.07%)
May 07, 2014	18.61	18.82	18.41	18.60	1,672,998	+0.06(+0.33%)
May 06, 2014	18.51	18.91	18.36	18.54	946,843	+0.06(+0.33%)
May 05, 2014	18.25	18.70	18.22	18.48	1,104,784	+0.17(+0.93%)
May 02, 2014	18.23	18.60	17.98	18.31	1,159,049	+0.09(+0.48%)
May 01, 2014	18.90	19.02	17.49	18.22	2,424,687	-0.37(-1.99%)
Apr 30, 2014	18.53	18.71	18.34	18.59	1,033,869	+0.10(+0.53%)
Apr 29, 2014	18.80	18.87	18.46	18.49	856,310	-0.24(-1.29%)
Apr 28, 2014	18.45	18.81	18.34	18.73	731,652	+0.37(+2.00%)
Apr 25, 2014	18.45	18.64	18.29	18.37	812,648	-0.11(-0.61%)
Apr 24, 2014	18.65	18.87	18.26	18.48	2,494,255	+0.00(+0.02%)
Apr 23, 2014	18.40	18.85	18.36	18.48	1,221,179	+0.03(+0.14%)
Apr 22, 2014	18.61	18.63	18.25	18.45	1,838,839	-0.20(-1.05%)
Apr 21, 2014	18.15	18.82	18.10	18.65	1,816,656	+0.48(+2.64%)
Apr 17, 2014	17.73	18.17	18.17	18.17	1,485,123	+0.39(+2.21%)
Apr 16, 2014	17.52	17.93	17.17	17.77	1,234,418	+0.35(+2.00%)
Apr 15, 2014	17.02	17.43	16.68	17.42	1,315,495	+0.43(+2.56%)
Apr 14, 2014	16.29	17.02	16.19	16.99	1,176,895	+0.84(+5.17%)
Apr 11, 2014	16.11	16.26	16.03	16.15	1,028,663	-0.05(-0.30%)
Apr 10, 2014	16.26	16.48	15.98	16.20	1,007,488	-0.07(-0.44%)
Apr 09, 2014	15.82	16.28	15.69	16.27	661,711	+0.54(+3.41%)
Apr 08, 2014	15.85	16.08	15.53	15.74	827,353	-0.11(-0.72%)
Apr 07, 2014	16.10	16.15	15.68	15.85	785,211	-0.29(-1.78%)
Apr 04, 2014	16.53	16.63	16.09	16.14	623,421	-0.30(-1.82%)
Apr 03, 2014	16.39	16.53	16.27	16.44	870,046	+0.11(+0.69%)
Apr 02, 2014	16.48	16.49	16.15	16.32	1,279,054	-0.21(-1.28%)
Apr 01, 2014	16.02	16.57	15.93	16.54	1,560,106	+0.56(+3.48%)
Mar 31, 2014	15.84	16.05	15.51	15.98	1,063,379	+0.26(+1.66%)
Mar 28, 2014	15.57	15.88	15.46	15.72	815,411	+0.25(+1.61%)
Mar 27, 2014	15.67	15.77	15.34	15.47	1,220,942	-0.18(-1.16%)
Mar 26, 2014	15.89	15.95	15.58	15.65	747,712	-0.15(-0.96%)
Mar 25, 2014	15.64	15.86	15.51	15.80	697,227	+0.25(+1.63%)
Mar 24, 2014	15.77	15.88	15.41	15.55	1,055,471	-0.20(-1.30%)
Mar 21, 2014	15.80	15.89	15.50	15.75	1,664,440	+0.03(+0.19%)
Mar 20, 2014	15.35	15.78	15.15	15.72	807,870	+0.34(+2.19%)
Mar 19, 2014	15.63	15.68	15.28	15.39	718,427	-0.29(-1.88%)
Mar 18, 2014	15.50	15.85	15.39	15.68	841,274	+0.20(+1.32%)
Mar 17, 2014	15.45	15.59	15.39	15.48	1,138,428	+0.02(+0.12%)
Mar 14, 2014	14.69	15.46	14.69	15.46	1,744,550	+0.78(+5.31%)
Mar 13, 2014	15.24	15.24	14.54	14.68	1,235,145	-0.51(-3.36%)
Mar 12, 2014	14.84	15.19	14.80	15.19	1,119,162	+0.29(+1.93%)
Mar 11, 2014	15.27	15.27	14.77	14.90	1,406,895	-0.31(-2.06%)
Mar 10, 2014	15.00	15.38	14.91	15.22	981,029	+0.22(+1.44%)
Mar 07, 2014	15.42	15.47	14.89	15.00	817,462	-0.31(-2.03%)
Mar 06, 2014	14.54	15.34	14.51	15.31	1,524,156	+0.84(+5.83%)
Mar 05, 2014	14.36	14.60	14.28	14.47	957,522	+0.16(+1.11%)
Mar 04, 2014	14.64	14.77	14.15	14.31	3,505,041	-0.15(-1.02%)
Mar 03, 2014	14.75	15.09	14.41	14.46	1,452,419	-0.43(-2.87%)
Feb 28, 2014	15.13	15.23	14.85	14.88	1,432,219	-0.21(-1.38%)
Feb 27, 2014	15.64	15.89	14.97	15.09	1,845,145	-0.49(-3.16%)
Feb 26, 2014	15.77	15.94	15.49	15.58	1,750,999	-0.07(-0.43%)
Feb 25, 2014	15.49	15.76	15.44	15.65	1,535,827	+0.24(+1.54%)
Feb 24, 2014	15.16	15.60	14.95	15.41	2,268,326	+0.46(+3.06%)
Feb 21, 2014	14.41	14.97	14.41	14.95	1,716,551	+0.56(+3.90%)
Feb 20, 2014	14.20	14.57	13.94	14.39	2,136,342	+0.45(+3.25%)
Feb 19, 2014	13.83	14.08	13.82	13.94	1,138,059	+0.11(+0.78%)
Feb 18, 2014	14.03	14.11	13.76	13.83	1,698,215	-0.16(-1.12%)
Feb 14, 2014	13.86	13.99	13.99	13.99	771,558	+0.11(+0.80%)
Feb 13, 2014	13.60	14.00	13.48	13.88	1,090,256	+0.22(+1.63%)
Feb 12, 2014	13.77	13.90	13.57	13.65	1,010,723	-0.08(-0.59%)
Feb 11, 2014	13.50	13.95	13.45	13.74	957,675	+0.34(+2.52%)
Feb 10, 2014	13.74	13.77	13.34	13.40	1,124,699	-0.24(-1.77%)
Feb 07, 2014	13.47	13.64	13.26	13.64	949,698	+0.25(+1.89%)
Feb 06, 2014	13.24	13.46	13.10	13.39	871,134	+0.13(+1.01%)
Feb 05, 2014	13.34	13.44	12.96	13.25	1,289,684	-0.02(-0.14%)
Feb 04, 2014	13.42	13.43	12.96	13.27	1,136,194	-0.06(-0.45%)
Feb 03, 2014	13.77	13.86	13.19	13.33	1,675,717	-0.45(-3.24%)
Jan 31, 2014	13.65	13.94	13.64	13.78	982,035	-0.01(-0.11%)
Jan 30, 2014	13.85	13.98	13.58	13.79	1,104,575	+0.11(+0.82%)
Jan 29, 2014	13.78	14.10	13.54	13.68	2,014,460	-0.22(-1.60%)
Jan 28, 2014	14.16	14.16	13.76	13.90	1,100,852	-0.21(-1.50%)
Jan 27, 2014	14.19	14.30	13.75	14.12	1,402,290	-0.08(-0.55%)
Jan 24, 2014	14.78	14.78	14.16	14.19	1,432,724	-0.70(-4.69%)
Jan 23, 2014	15.27	15.49	14.74	14.89	1,403,047	-0.44(-2.88%)
Jan 22, 2014	15.52	15.59	15.23	15.33	837,644	-0.10(-0.63%)
Jan 21, 2014	15.11	15.52	15.04	15.43	1,030,458	+0.49(+3.31%)
Jan 17, 2014	15.09	14.94	14.94	14.94	1,143,877	-0.12(-0.81%)
Jan 16, 2014	15.11	15.21	14.95	15.06	1,198,242	-0.07(-0.49%)
Jan 15, 2014	15.65	15.73	15.04	15.13	1,329,678	-0.52(-3.32%)
Jan 14, 2014	15.35	15.70	15.27	15.65	1,319,389	+0.46(+3.01%)
Jan 13, 2014	15.74	15.86	14.98	15.20	1,352,526	-0.62(-3.90%)
Jan 10, 2014	15.58	15.83	15.33	15.81	1,020,088	+0.27(+1.77%)
Jan 09, 2014	15.49	15.62	15.25	15.54	1,424,045	+0.09(+0.55%)
Jan 08, 2014	15.90	15.95	15.37	15.45	1,207,871	-0.48(-2.98%)
Jan 07, 2014	15.88	16.02	15.65	15.93	1,312,718	+0.10(+0.66%)
Jan 06, 2014	15.82	16.17	15.78	15.82	1,311,232	+0.01(+0.05%)
Jan 03, 2014	16.27	16.33	15.77	15.82	1,088,740	-0.41(-2.52%)
Jan 02, 2014	16.14	16.25	15.76	16.23	1,552,308	+0.09(+0.58%)
Dec 31, 2013	15.73	16.13	16.13	16.13	848,014	+0.48(+3.04%)
Dec 30, 2013	15.84	15.88	15.47	15.66	916,951	-0.18(-1.15%)
Dec 27, 2013	16.00	16.01	15.69	15.84	831,156	-0.15(-0.93%)
Dec 26, 2013	15.76	16.01	15.65	15.99	714,873	+0.19(+1.18%)
Dec 24, 2013	15.60	15.83	15.56	15.80	491,420	+0.27(+1.72%)
Dec 23, 2013	15.55	15.78	15.39	15.53	1,560,026	+0.05(+0.34%)
Dec 20, 2013	15.16	15.54	15.15	15.48	2,238,618	+0.32(+2.13%)
Dec 19, 2013	15.12	15.30	14.87	15.16	1,487,463	+0.09(+0.57%)
Dec 18, 2013	14.67	15.17	14.59	15.07	1,582,505	+0.41(+2.79%)
Dec 17, 2013	14.65	14.81	14.42	14.67	1,276,824	+0.01(+0.08%)
Dec 16, 2013	14.28	14.67	14.17	14.65	1,625,019	+0.70(+5.00%)
Dec 13, 2013	14.12	14.20	13.77	13.96	1,067,437	-0.13(-0.92%)
Dec 12, 2013	14.22	14.36	14.00	14.09	1,380,662	-0.17(-1.20%)
Dec 11, 2013	14.26	14.38	14.08	14.26	1,568,175	-0.02(-0.13%)
Dec 10, 2013	14.45	14.54	13.96	14.28	1,479,021	-0.13(-0.93%)
Dec 09, 2013	14.52	14.93	14.34	14.41	1,578,979	+0.07(+0.49%)
Dec 06, 2013	14.55	14.87	14.30	14.34	1,534,263	-0.16(-1.08%)
Dec 05, 2013	15.08	15.08	14.40	14.49	2,678,345	+0.27(+1.91%)
Dec 04, 2013	14.60	14.76	14.17	14.22	2,021,691	-0.53(-3.58%)
Dec 03, 2013	14.92	15.31	14.72	14.75	3,150,772	-0.12(-0.80%)
Dec 02, 2013	14.81	15.34	14.65	14.87	3,008,389	+0.20(+1.39%)
Nov 29, 2013	14.60	14.82	14.45	14.67	1,347,002	+0.19(+1.31%)
Nov 27, 2013	13.33	14.67	13.33	14.48	3,522,494	+1.18(+8.85%)
Nov 26, 2013	13.59	13.59	13.19	13.30	1,448,376	-0.30(-2.21%)
Nov 25, 2013	13.61	13.69	13.38	13.60	915,371	-0.01(-0.08%)
Nov 22, 2013	13.57	13.74	13.24	13.61	1,986,419	+0.08(+0.60%)
Nov 21, 2013	13.46	13.60	13.35	13.53	1,005,433	+0.07(+0.55%)
Nov 20, 2013	13.63	13.79	13.29	13.45	909,432	-0.09(-0.63%)
Nov 19, 2013	13.90	14.02	13.53	13.54	1,067,375	-0.31(-2.25%)
Nov 18, 2013	14.17	14.22	13.83	13.85	1,256,763	-0.21(-1.48%)
Nov 15, 2013	13.99	14.15	13.63	14.06	1,486,857	+0.07(+0.53%)
Nov 14, 2013	13.81	14.13	13.62	13.99	1,161,648	+0.55(+4.06%)
Nov 12, 2013	13.23	13.57	13.17	13.44	1,587,725	+0.25(+1.89%)
Nov 11, 2013	12.79	13.22	12.62	13.19	1,460,391	+0.42(+3.32%)
Nov 08, 2013	12.48	12.79	12.27	12.77	1,573,732	+0.28(+2.23%)
Nov 07, 2013	12.73	12.97	12.41	12.49	1,957,772	-0.23(-1.81%)
Nov 06, 2013	13.45	13.53	12.56	12.72	2,545,904	-0.69(-5.15%)
Nov 05, 2013	13.58	13.60	13.34	13.41	1,897,021	-0.24(-1.76%)
Nov 04, 2013	13.43	13.81	13.37	13.65	2,013,720	+0.16(+1.21%)
Nov 01, 2013	14.57	14.65	13.14	13.49	2,936,382	-0.97(-6.70%)
Oct 31, 2013	14.60	14.75	14.45	14.45	1,176,092	-0.10(-0.68%)
Oct 30, 2013	14.78	14.88	14.21	14.55	1,357,196	-0.23(-1.53%)
Oct 29, 2013	14.86	14.96	14.65	14.78	570,913	+0.01(+0.05%)
Oct 28, 2013	14.48	14.92	14.31	14.77	1,184,592	+0.33(+2.29%)
Oct 25, 2013	14.71	14.74	14.34	14.44	968,538	-0.21(-1.42%)
Oct 24, 2013	15.03	15.03	14.62	14.65	952,369	-0.33(-2.23%)
Oct 23, 2013	14.94	15.30	14.86	14.98	1,669,992	+0.04(+0.27%)
Oct 22, 2013	14.93	15.15	14.76	14.94	1,342,774	+0.14(+0.93%)
Oct 21, 2013	15.11	15.24	14.75	14.80	1,357,823	-0.28(-1.88%)
Oct 18, 2013	14.92	15.09	14.80	15.09	1,242,383	+0.24(+1.59%)
Oct 17, 2013	14.37	14.87	14.37	14.85	1,377,172	+0.37(+2.59%)
Oct 16, 2013	14.33	14.52	14.21	14.48	1,252,562	+0.32(+2.24%)
Oct 15, 2013	14.06	14.25	14.05	14.16	1,081,021	+0.10(+0.70%)
Oct 14, 2013	13.97	14.10	13.82	14.06	1,467,145	-0.04(-0.31%)
Oct 11, 2013	13.91	14.43	13.90	14.10	2,082,486	+0.20(+1.41%)
Oct 10, 2013	13.36	13.99	13.36	13.91	1,550,455	+0.68(+5.17%)
Oct 09, 2013	13.14	13.34	13.06	13.22	1,673,993	+0.07(+0.55%)
Oct 08, 2013	13.49	13.62	12.97	13.15	1,658,398	-0.37(-2.72%)
Oct 07, 2013	13.85	13.96	13.50	13.52	1,183,031	-0.42(-3.03%)
Oct 04, 2013	13.93	14.03	13.80	13.94	721,140	+0.00(+0.03%)
Oct 03, 2013	14.12	14.18	13.76	13.94	1,209,453	-0.28(-1.97%)
Oct 02, 2013	14.10	14.45	14.03	14.22	1,281,026	+0.09(+0.67%)
Oct 01, 2013	14.00	14.23	13.84	14.12	966,661	-0.04(-0.26%)
Sep 27, 2013	14.06	14.24	14.01	14.16	1,172,929	-0.02(-0.13%)
Sep 26, 2013	14.54	14.56	14.08	14.18	1,269,850	-0.36(-2.50%)
Sep 25, 2013	14.02	14.54	13.97	14.54	2,683,491	+0.59(+4.20%)
Sep 24, 2013	14.11	14.27	13.88	13.96	1,389,255	-0.09(-0.67%)
Sep 23, 2013	14.12	14.16	13.87	14.05	971,808	-0.12(-0.82%)
Sep 20, 2013	14.43	14.54	14.11	14.17	1,865,751	-0.20(-1.42%)
Sep 19, 2013	14.63	14.87	14.25	14.37	1,834,033	-0.17(-1.15%)
Sep 18, 2013	14.64	14.70	14.27	14.54	1,887,304	-0.05(-0.37%)
Sep 17, 2013	14.70	14.77	14.47	14.59	1,171,745	-0.09(-0.62%)
Sep 16, 2013	14.99	14.96	14.63	14.68	1,352,832	-0.11(-0.74%)
Sep 13, 2013	14.68	14.92	14.60	14.79	1,439,876	+0.19(+1.30%)
Sep 12, 2013	14.62	14.66	14.41	14.60	1,341,313	-0.05(-0.35%)
Sep 11, 2013	15.08	15.11	14.60	14.65	1,644,017	-0.40(-2.68%)
Sep 10, 2013	15.08	15.20	14.85	15.06	1,952,999	+0.01(+0.07%)
Sep 09, 2013	15.42	15.42	15.04	15.05	1,781,694	-0.40(-2.57%)
Sep 06, 2013	15.67	15.67	15.37	15.44	1,364,674	-0.19(-1.23%)
Sep 05, 2013	15.94	15.94	15.58	15.64	1,698,530	-0.24(-1.49%)
Sep 04, 2013	15.73	15.88	15.58	15.87	3,428,729	+0.13(+0.81%)
Sep 03, 2013	15.84	16.08	15.68	15.75	1,288,660	+0.16(+1.05%)
Aug 30, 2013	15.88	16.05	15.41	15.58	1,161,789	-0.28(-1.77%)
Aug 29, 2013	16.03	16.03	15.68	15.86	1,008,497	-0.16(-0.98%)
Aug 28, 2013	15.72	16.04	15.69	16.02	1,131,832	+0.34(+2.18%)
Aug 27, 2013	16.10	16.10	15.55	15.68	1,380,340	-0.52(-3.21%)
Aug 26, 2013	16.19	16.36	15.89	16.20	1,111,857	+0.05(+0.32%)
Aug 23, 2013	16.48	16.66	16.03	16.15	1,131,871	-0.23(-1.42%)
Aug 22, 2013	15.80	16.55	15.69	16.38	1,020,045	+0.66(+4.21%)
Aug 21, 2013	15.31	16.01	15.00	15.72	1,438,376	+0.41(+2.66%)
Aug 20, 2013	15.04	15.44	14.74	15.31	2,501,464	+0.36(+2.38%)
Aug 19, 2013	15.46	15.52	14.92	14.95	1,364,503	-0.57(-3.68%)
Aug 16, 2013	15.49	15.64	15.30	15.52	1,039,067	-0.00(-0.02%)
Aug 15, 2013	16.10	16.15	15.49	15.53	1,545,360	-0.73(-4.50%)
Aug 14, 2013	16.02	16.68	15.97	16.26	1,994,563	+0.29(+1.80%)
Aug 13, 2013	15.89	16.29	15.74	15.97	1,557,427	+0.14(+0.90%)
Aug 12, 2013	15.37	16.13	15.30	15.83	1,867,510	+0.33(+2.11%)
Aug 09, 2013	16.03	16.20	15.44	15.50	1,945,912	-0.52(-3.25%)
Aug 08, 2013	16.45	16.55	15.95	16.02	3,689,793	-0.67(-4.01%)
Aug 07, 2013	16.87	17.00	16.56	16.69	1,236,473	-0.22(-1.29%)
Aug 06, 2013	16.44	16.96	16.20	16.91	1,719,739	+0.47(+2.85%)
Aug 05, 2013	16.47	16.57	16.20	16.44	1,238,764	-0.02(-0.11%)
Aug 02, 2013	17.29	17.31	16.40	16.46	1,764,152	-0.92(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.