Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7414	0.7670	0.7414	0.7491	1,580,677	+0.01(+1.74%)
Mar 30, 2009	0.7619	0.7619	0.7337	0.7362	2,179,949	-0.04(-5.59%)
Mar 26, 2009	0.7619	0.7901	0.7619	0.7798	3,692,532	+0.04(+4.83%)
Mar 25, 2009	0.7927	0.7927	0.7439	0.7439	3,674,203	-0.02(-2.36%)
Mar 24, 2009	0.7516	0.7747	0.7516	0.7619	2,488,280	-0.01(-0.67%)
Mar 23, 2009	0.7465	0.7670	0.7439	0.7670	2,648,958	+0.06(+9.12%)
Mar 20, 2009	0.7234	0.7234	0.6952	0.7029	1,798,499	-0.02(-2.14%)
Mar 19, 2009	0.7234	0.7465	0.7106	0.7183	5,053,949	-0.01(-0.71%)
Mar 18, 2009	0.7183	0.7388	0.7003	0.7234	1,439,144	+0.01(+1.44%)
Mar 17, 2009	0.6849	0.7131	0.6849	0.7131	1,830,889	+0.03(+4.12%)
Mar 16, 2009	0.7080	0.7157	0.6849	0.6849	2,969,736	-0.02(-2.55%)
Mar 13, 2009	0.7208	0.7208	0.6772	0.7029	0	+0.01(+1.48%)
Mar 12, 2009	0.6336	0.6952	0.6336	0.6926	3,110,849	+0.04(+5.47%)
Mar 11, 2009	0.6567	0.6618	0.6388	0.6567	2,382,533	+0.02(+3.64%)
Mar 10, 2009	0.5977	0.6336	0.5977	0.6336	2,578,263	+0.04(+6.93%)
Mar 09, 2009	0.5900	0.6208	0.5874	0.5926	4,068,186	-0.02(-2.94%)
Mar 06, 2009	0.6695	0.6695	0.5874	0.6105	0	+0.01(+0.85%)
Mar 05, 2009	0.6157	0.6257	0.6028	0.6054	2,024,304	-0.03(-4.45%)
Mar 04, 2009	0.6259	0.6439	0.6208	0.6336	2,394,372	+0.00(+0.00%)
Mar 02, 2009	0.6541	0.6670	0.6105	0.6336	4,612,127	-0.03(-5.00%)
Feb 27, 2009	0.6695	0.6926	0.6670	0.6670	0	-0.02(-3.35%)
Feb 26, 2009	0.7183	0.7183	0.6901	0.6901	2,322,293	-0.01(-0.74%)
Feb 25, 2009	0.6926	0.7106	0.6824	0.6952	2,503,176	-0.00(-0.37%)
Feb 24, 2009	0.6926	0.7003	0.6670	0.6978	3,431,798	+0.02(+3.03%)
Feb 23, 2009	0.7568	0.7568	0.6670	0.6772	3,820,800	-0.03(-4.35%)
Feb 20, 2009	0.7054	0.7183	0.6798	0.7080	0	-0.02(-2.82%)
Feb 19, 2009	0.7439	0.7644	0.7234	0.7285	2,242,765	-0.02(-2.07%)
Feb 18, 2009	0.7568	0.7644	0.7362	0.7439	2,633,388	-0.01(-1.36%)
Feb 17, 2009	0.7773	0.7773	0.7491	0.7542	4,001,156	-0.04(-5.16%)
Feb 13, 2009	0.7978	0.8029	0.7875	0.7952	0	+0.00(+0.00%)
Feb 12, 2009	0.7952	0.8055	0.7798	0.7952	2,704,535	-0.02(-1.90%)
Feb 11, 2009	0.8004	0.8132	0.7952	0.8106	2,365,786	+0.01(+1.28%)
Feb 10, 2009	0.8311	0.8311	0.7875	0.8004	3,492,474	-0.03(-3.70%)
Feb 09, 2009	0.8286	0.8427	0.8260	0.8311	3,430,376	-0.01(-0.61%)
Feb 06, 2009	0.8055	0.8414	0.8055	0.8363	0	+0.02(+2.52%)
Feb 05, 2009	0.8004	0.8183	0.7875	0.8158	1,509,670	+0.02(+1.92%)
Feb 04, 2009	0.8004	0.8260	0.8004	0.8004	1,609,383	-0.01(-0.95%)
Feb 03, 2009	0.8004	0.8158	0.7901	0.8081	1,446,468	+0.00(+0.00%)
Feb 02, 2009	0.7644	0.8081	0.7644	0.8081	1,475,615	+0.01(+0.96%)
Jan 30, 2009	0.8081	0.8260	0.8004	0.8004	0	-0.02(-2.80%)
Jan 29, 2009	0.8337	0.8337	0.8209	0.8234	1,255,478	-0.02(-2.43%)
Jan 28, 2009	0.8311	0.8440	0.8286	0.8440	2,016,075	+0.03(+3.79%)
Jan 27, 2009	0.8157	0.8157	0.8008	0.8132	1,520,568	+0.00(+0.62%)
Jan 26, 2009	0.8008	0.8157	0.7908	0.8082	2,232,174	+0.00(+0.62%)
Jan 23, 2009	0.7684	0.8032	0.7610	0.8032	0	+0.02(+2.54%)
Jan 22, 2009	0.8008	0.8008	0.7659	0.7833	2,171,703	-0.01(-1.87%)
Jan 21, 2009	0.7809	0.7983	0.7709	0.7983	1,625,317	+0.03(+3.88%)
Jan 20, 2009	0.7958	0.7958	0.7659	0.7684	1,917,888	-0.04(-4.63%)
Jan 16, 2009	0.8032	0.8256	0.7858	0.8057	0	+0.00(+0.62%)
Jan 15, 2009	0.8032	0.8157	0.7784	0.8008	3,506,548	-0.01(-1.83%)
Jan 14, 2009	0.8356	0.8381	0.8057	0.8157	2,835,223	-0.03(-3.81%)
Jan 13, 2009	0.8430	0.8604	0.8356	0.8480	1,119,975	-0.01(-0.87%)
Jan 12, 2009	0.8704	0.8704	0.8455	0.8555	3,407,824	-0.01(-1.15%)
Jan 09, 2009	0.8778	0.9002	0.8480	0.8654	2,747,352	-0.01(-1.69%)
Jan 08, 2009	0.9151	0.9151	0.8704	0.8803	2,243,743	-0.01(-1.39%)
Jan 07, 2009	0.9077	0.9201	0.8853	0.8928	2,241,684	-0.01(-1.64%)
Jan 06, 2009	0.9201	0.9226	0.9002	0.9077	2,724,177	+0.01(+1.39%)
Jan 05, 2009	0.9276	0.9276	0.8803	0.8953	2,498,877	-0.00(-0.28%)
Jan 02, 2009	0.8679	0.9052	0.8405	0.8977	0	+0.03(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.