Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.548	2.585	2.530	2.542	717,305	-0.01(-0.34%)
Mar 30, 2010	2.600	2.609	2.542	2.550	798,493	-0.05(-1.79%)
Mar 29, 2010	2.556	2.617	2.548	2.597	1,436,016	+0.07(+2.76%)
Mar 26, 2010	2.513	2.539	2.478	2.527	1,195,221	+0.03(+1.40%)
Mar 25, 2010	2.545	2.574	2.487	2.492	1,128,293	-0.04(-1.61%)
Mar 24, 2010	2.542	2.546	2.513	2.533	2,411,339	-0.01(-0.57%)
Mar 23, 2010	2.553	2.562	2.519	2.548	1,181,445	+0.01(+0.34%)
Mar 22, 2010	2.568	2.582	2.513	2.539	1,256,546	-0.05(-1.80%)
Mar 19, 2010	2.614	2.661	2.527	2.585	1,295,222	-0.04(-1.66%)
Mar 18, 2010	2.678	2.701	2.597	2.629	1,213,081	-0.01(-0.44%)
Mar 17, 2010	2.614	2.690	2.603	2.641	1,313,491	+0.04(+1.45%)
Mar 16, 2010	2.606	2.611	2.516	2.603	1,397,973	-0.01(-0.22%)
Mar 15, 2010	2.591	2.614	2.582	2.609	1,693,183	-0.08(-3.02%)
Mar 12, 2010	2.690	2.725	2.646	2.690	1,308,338	+0.03(+1.09%)
Mar 11, 2010	2.728	2.789	2.652	2.661	2,972,807	-0.08(-2.86%)
Mar 10, 2010	2.638	2.773	2.614	2.739	2,762,245	+0.12(+4.78%)
Mar 09, 2010	2.609	2.641	2.594	2.614	2,148,072	+0.01(+0.56%)
Mar 08, 2010	2.588	2.643	2.582	2.600	2,249,570	+0.03(+1.24%)
Mar 05, 2010	2.530	2.582	2.530	2.568	1,877,758	+0.07(+2.67%)
Mar 04, 2010	2.516	2.611	2.498	2.501	2,352,827	+0.01(+0.35%)
Mar 03, 2010	2.478	2.516	2.463	2.492	2,160,548	+0.03(+1.18%)
Mar 02, 2010	2.516	2.542	2.452	2.463	3,999,217	+0.08(+3.54%)
Mar 01, 2010	2.304	2.411	2.289	2.379	1,694,990	-0.01(-0.36%)
Feb 26, 2010	2.382	2.405	2.341	2.388	1,515,028	+0.02(+0.86%)
Feb 25, 2010	2.309	2.382	2.269	2.367	1,144,858	+0.02(+0.99%)
Feb 24, 2010	2.347	2.388	2.330	2.344	393,489	+0.01(+0.62%)
Feb 23, 2010	2.397	2.408	2.324	2.330	568,549	-0.08(-3.14%)
Feb 22, 2010	2.411	2.443	2.382	2.405	476,229	-0.01(-0.24%)
Feb 19, 2010	2.411	2.426	2.397	2.411	581,982	-0.00(-0.12%)
Feb 18, 2010	2.408	2.431	2.391	2.414	581,365	-0.00(-0.12%)
Feb 17, 2010	2.411	2.443	2.376	2.417	839,004	+0.01(+0.48%)
Feb 16, 2010	2.414	2.414	2.347	2.405	564,490	+0.03(+1.10%)
Feb 12, 2010	2.245	2.379	2.379	2.379	1,305,043	+0.11(+4.87%)
Feb 11, 2010	2.275	2.295	2.231	2.269	860,106	-0.03(-1.14%)
Feb 10, 2010	2.280	2.318	2.260	2.295	884,520	+0.00(+0.00%)
Feb 09, 2010	2.289	2.306	2.214	2.295	1,252,270	+0.03(+1.15%)
Feb 08, 2010	2.318	2.327	2.248	2.269	813,774	-0.04(-1.76%)
Feb 05, 2010	2.315	2.321	2.234	2.309	1,614,670	-0.01(-0.50%)
Feb 04, 2010	2.370	2.373	2.292	2.321	1,908,352	-0.04(-1.60%)
Feb 03, 2010	2.414	2.443	2.338	2.359	3,267,604	-0.08(-3.10%)
Feb 02, 2010	2.397	2.440	2.359	2.434	779,366	+0.04(+1.58%)
Feb 01, 2010	2.330	2.408	2.324	2.397	863,494	+0.07(+2.87%)
Jan 29, 2010	2.382	2.466	2.322	2.330	1,855,637	-0.03(-1.23%)
Jan 28, 2010	2.417	2.431	2.324	2.359	1,429,307	-0.07(-2.75%)
Jan 27, 2010	2.431	2.446	2.370	2.426	1,116,988	-0.01(-0.60%)
Jan 26, 2010	2.469	2.510	2.440	2.440	3,031,006	-0.04(-1.64%)
Jan 25, 2010	2.487	2.504	2.443	2.481	1,776,136	+0.01(+0.23%)
Jan 22, 2010	2.472	2.565	2.411	2.475	3,227,035	+0.00(+0.12%)
Jan 21, 2010	2.428	2.542	2.423	2.472	4,656,001	+0.06(+2.28%)
Jan 20, 2010	2.434	2.452	2.324	2.417	1,445,159	-0.03(-1.07%)
Jan 19, 2010	2.347	2.472	2.347	2.443	6,199,774	+0.11(+4.60%)
Jan 15, 2010	2.266	2.336	2.336	2.336	2,149,484	+0.07(+2.95%)
Jan 14, 2010	2.153	2.277	2.153	2.269	1,148,331	+0.12(+5.68%)
Jan 13, 2010	2.123	2.164	2.106	2.147	835,210	+0.02(+0.96%)
Jan 12, 2010	2.155	2.167	2.112	2.126	979,736	-0.05(-2.40%)
Jan 11, 2010	2.298	2.309	2.170	2.179	1,496,734	-0.09(-4.09%)
Jan 08, 2010	2.269	2.309	2.219	2.272	1,415,306	+0.00(+0.00%)
Jan 07, 2010	2.275	2.292	2.240	2.272	1,068,672	+0.00(+0.13%)
Jan 06, 2010	2.228	2.312	2.216	2.269	3,608,830	+0.07(+3.17%)
Jan 05, 2010	2.184	2.280	2.150	2.199	2,648,664	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.